Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.66 6.60 6.60 1,060.2K
09:35 6.60 6.61 6.59 6.61 1,211.2K
09:40 6.61 6.63 6.61 6.62 554.5K
09:45 6.61 6.64 6.61 6.62 438.4K
09:50 6.62 6.63 6.62 6.63 312.7K
09:55 6.62 6.63 6.61 6.62 345.8K
10:00 6.62 6.63 6.61 6.63 233.4K
10:05 6.62 6.63 6.62 6.63 135.0K
10:10 6.63 6.64 6.62 6.63 578.1K
10:15 6.63 6.64 6.63 6.63 454.5K
10:20 6.63 6.64 6.62 6.64 519.1K
10:25 6.63 6.64 6.63 6.63 234.7K
10:30 6.63 6.64 6.62 6.62 337.5K
10:35 6.62 6.63 6.62 6.63 244.2K
10:40 6.63 6.64 6.63 6.64 108.9K
10:45 6.64 6.64 6.62 6.62 209.8K
10:50 6.63 6.63 6.62 6.63 161.7K
10:55 6.63 6.63 6.62 6.63 96.9K
11:00 6.63 6.63 6.61 6.61 450.1K
11:05 6.61 6.62 6.61 6.62 288.3K
11:10 6.61 6.62 6.61 6.62 411.4K
11:15 6.62 6.62 6.61 6.62 66.2K
11:20 6.62 6.62 6.61 6.62 105.8K
11:25 6.62 6.62 6.61 6.62 200.8K
13:00 6.62 6.63 6.61 6.62 508.2K
13:05 6.62 6.63 6.62 6.62 55.9K
13:10 6.62 6.63 6.61 6.62 273.0K
13:15 6.62 6.63 6.62 6.63 471.6K
13:20 6.63 6.64 6.62 6.63 101.6K
13:25 6.64 6.64 6.62 6.62 162.9K
13:30 6.63 6.63 6.62 6.62 93.8K
13:35 6.63 6.63 6.62 6.63 77.9K
13:40 6.62 6.63 6.62 6.63 228.6K
13:45 6.63 6.63 6.62 6.63 104.2K
13:50 6.63 6.63 6.62 6.63 50.1K
13:55 6.62 6.63 6.62 6.63 88.8K
14:00 6.63 6.64 6.62 6.64 103.8K
14:05 6.63 6.64 6.63 6.63 64.4K
14:10 6.63 6.64 6.62 6.63 344.5K
14:15 6.62 6.64 6.62 6.63 137.3K
14:20 6.63 6.64 6.63 6.63 88.2K
14:25 6.63 6.64 6.63 6.63 126.4K
14:30 6.64 6.64 6.63 6.63 150.3K
14:35 6.64 6.64 6.63 6.64 181.9K
14:40 6.64 6.64 6.63 6.64 386.2K
14:45 6.63 6.64 6.63 6.64 432.4K
14:50 6.64 6.65 6.63 6.64 387.4K
14:55 6.65 6.65 6.64 6.64 106.7K
15:40 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available