Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.67 6.64 6.64 381.9K
09:35 6.64 6.66 6.64 6.65 519.8K
09:40 6.64 6.65 6.63 6.64 244.8K
09:45 6.63 6.64 6.62 6.63 459.3K
09:50 6.62 6.63 6.61 6.62 1,041.1K
09:55 6.62 6.63 6.61 6.61 252.2K
10:00 6.61 6.62 6.61 6.62 456.0K
10:05 6.61 6.62 6.61 6.62 402.4K
10:10 6.61 6.63 6.61 6.61 285.4K
10:15 6.61 6.62 6.60 6.62 750.6K
10:20 6.61 6.62 6.60 6.61 142.6K
10:25 6.60 6.61 6.58 6.58 752.3K
10:30 6.58 6.59 6.58 6.58 518.3K
10:35 6.59 6.60 6.59 6.60 75.6K
10:40 6.60 6.61 6.59 6.61 201.8K
10:45 6.61 6.61 6.59 6.60 219.2K
10:50 6.60 6.60 6.59 6.59 279.9K
10:55 6.60 6.61 6.59 6.60 138.7K
11:00 6.60 6.61 6.59 6.59 95.1K
11:05 6.59 6.61 6.59 6.60 135.5K
11:10 6.61 6.62 6.60 6.62 200.9K
11:15 6.62 6.62 6.61 6.61 72.0K
11:20 6.62 6.62 6.61 6.62 39.3K
11:25 6.61 6.63 6.61 6.61 237.1K
13:00 6.62 6.63 6.61 6.62 104.9K
13:05 6.63 6.63 6.61 6.62 120.8K
13:10 6.61 6.62 6.61 6.61 97.3K
13:15 6.61 6.62 6.61 6.61 80.8K
13:20 6.62 6.62 6.61 6.62 27.6K
13:25 6.61 6.62 6.61 6.62 148.4K
13:30 6.61 6.62 6.61 6.61 105.7K
13:35 6.61 6.62 6.61 6.61 93.1K
13:40 6.62 6.62 6.61 6.62 121.5K
13:45 6.61 6.62 6.61 6.61 72.6K
13:50 6.61 6.62 6.61 6.61 81.9K
13:55 6.62 6.62 6.61 6.61 51.4K
14:00 6.62 6.63 6.61 6.63 162.7K
14:05 6.62 6.64 6.62 6.63 375.4K
14:10 6.63 6.63 6.62 6.62 233.7K
14:15 6.63 6.63 6.61 6.62 174.6K
14:20 6.62 6.62 6.61 6.61 95.3K
14:25 6.62 6.63 6.61 6.62 137.2K
14:30 6.62 6.63 6.62 6.63 129.2K
14:35 6.62 6.63 6.62 6.62 91.6K
14:40 6.62 6.63 6.62 6.62 108.2K
14:45 6.62 6.63 6.61 6.63 462.1K
14:50 6.62 6.63 6.62 6.62 242.7K
14:55 6.62 6.63 6.62 6.62 127.3K
15:40 6.62 6.62 6.62 6.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available