Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.65 6.60 6.65 879.3K
09:35 6.65 6.65 6.63 6.64 660.3K
09:40 6.64 6.69 6.63 6.69 1,781.5K
09:45 6.68 6.70 6.67 6.68 1,931.4K
09:50 6.68 6.71 6.68 6.70 1,354.8K
09:55 6.70 6.72 6.69 6.71 1,392.7K
10:00 6.72 6.73 6.71 6.72 815.5K
10:05 6.72 6.74 6.71 6.72 1,507.7K
10:10 6.72 6.73 6.70 6.70 345.5K
10:15 6.71 6.72 6.70 6.70 581.5K
10:20 6.70 6.71 6.70 6.71 111.2K
10:25 6.70 6.71 6.70 6.71 176.4K
10:30 6.70 6.71 6.69 6.69 459.7K
10:35 6.69 6.70 6.69 6.70 98.9K
10:40 6.69 6.70 6.69 6.70 235.6K
10:45 6.69 6.71 6.69 6.70 515.4K
10:50 6.70 6.71 6.70 6.71 99.6K
10:55 6.71 6.71 6.70 6.70 458.8K
11:00 6.70 6.71 6.69 6.70 89.9K
11:05 6.69 6.70 6.69 6.70 113.0K
11:10 6.69 6.70 6.69 6.70 92.9K
11:15 6.69 6.70 6.69 6.70 112.4K
11:20 6.70 6.70 6.69 6.69 120.5K
11:25 6.69 6.70 6.69 6.69 183.1K
13:00 6.70 6.71 6.69 6.70 276.6K
13:05 6.71 6.71 6.69 6.70 168.3K
13:10 6.70 6.71 6.70 6.70 220.3K
13:15 6.70 6.71 6.69 6.69 365.4K
13:20 6.69 6.71 6.69 6.70 331.1K
13:25 6.70 6.70 6.68 6.69 622.0K
13:30 6.69 6.71 6.69 6.70 341.9K
13:35 6.71 6.71 6.70 6.70 118.1K
13:40 6.71 6.71 6.70 6.70 52.8K
13:45 6.70 6.71 6.70 6.71 475.0K
13:50 6.71 6.71 6.70 6.71 265.1K
13:55 6.70 6.71 6.69 6.69 226.0K
14:00 6.70 6.71 6.69 6.71 120.3K
14:05 6.71 6.71 6.70 6.71 71.2K
14:10 6.71 6.71 6.70 6.71 154.3K
14:15 6.71 6.71 6.70 6.70 48.6K
14:20 6.71 6.71 6.70 6.70 283.8K
14:25 6.70 6.70 6.69 6.70 187.3K
14:30 6.70 6.70 6.69 6.70 214.1K
14:35 6.70 6.71 6.69 6.71 245.8K
14:40 6.71 6.73 6.70 6.73 863.9K
14:45 6.72 6.73 6.72 6.73 718.7K
14:50 6.72 6.74 6.72 6.73 599.4K
14:55 6.73 6.73 6.72 6.72 179.0K
15:40 6.73 6.73 6.73 6.73 120.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available