Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.71 6.68 6.70 536.7K
09:35 6.69 6.71 6.69 6.71 380.9K
09:40 6.71 6.71 6.69 6.70 373.7K
09:45 6.70 6.70 6.68 6.69 276.2K
09:50 6.69 6.69 6.68 6.68 264.7K
09:55 6.68 6.70 6.67 6.67 484.7K
10:00 6.67 6.69 6.67 6.67 322.7K
10:05 6.67 6.68 6.67 6.67 189.0K
10:10 6.68 6.68 6.66 6.67 343.5K
10:15 6.67 6.68 6.66 6.67 273.5K
10:20 6.68 6.68 6.66 6.68 251.0K
10:25 6.68 6.68 6.67 6.67 95.0K
10:30 6.68 6.68 6.66 6.67 219.3K
10:35 6.67 6.67 6.66 6.67 419.6K
10:40 6.66 6.67 6.66 6.67 59.9K
10:45 6.67 6.68 6.66 6.68 179.5K
10:50 6.68 6.68 6.67 6.67 47.4K
10:55 6.67 6.68 6.66 6.67 186.7K
11:00 6.66 6.67 6.66 6.67 62.3K
11:05 6.66 6.68 6.66 6.67 283.6K
11:10 6.67 6.70 6.67 6.70 695.6K
11:15 6.70 6.70 6.69 6.70 100.6K
11:20 6.70 6.70 6.69 6.70 123.8K
11:25 6.69 6.71 6.69 6.71 234.3K
13:00 6.71 6.71 6.69 6.70 304.9K
13:05 6.70 6.70 6.69 6.70 80.6K
13:10 6.69 6.70 6.69 6.70 63.8K
13:15 6.70 6.71 6.69 6.71 307.8K
13:20 6.70 6.71 6.70 6.70 406.1K
13:25 6.70 6.72 6.70 6.72 699.5K
13:30 6.72 6.72 6.71 6.71 355.7K
13:35 6.71 6.72 6.71 6.71 192.2K
13:40 6.72 6.72 6.71 6.72 114.2K
13:45 6.72 6.72 6.71 6.72 237.2K
13:50 6.72 6.73 6.71 6.72 521.9K
13:55 6.72 6.73 6.72 6.72 145.3K
14:00 6.73 6.73 6.71 6.72 306.0K
14:05 6.72 6.73 6.71 6.73 320.1K
14:10 6.73 6.73 6.71 6.72 128.2K
14:15 6.71 6.73 6.71 6.72 344.5K
14:20 6.72 6.73 6.71 6.72 407.5K
14:25 6.71 6.72 6.70 6.71 226.0K
14:30 6.71 6.72 6.71 6.71 244.4K
14:35 6.71 6.72 6.71 6.72 185.6K
14:40 6.71 6.72 6.71 6.71 155.0K
14:45 6.72 6.72 6.71 6.72 176.7K
14:50 6.72 6.72 6.71 6.71 377.8K
14:55 6.72 6.72 6.71 6.71 251.2K
15:40 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available