Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.69 6.66 6.66 1,272.4K
09:35 6.66 6.70 6.66 6.68 564.3K
09:40 6.68 6.68 6.66 6.66 542.2K
09:45 6.66 6.68 6.66 6.66 1,266.4K
09:50 6.65 6.66 6.63 6.66 1,431.9K
09:55 6.66 6.66 6.64 6.64 347.5K
10:00 6.64 6.66 6.63 6.64 528.3K
10:05 6.64 6.65 6.63 6.65 194.9K
10:10 6.64 6.65 6.64 6.65 186.5K
10:15 6.65 6.65 6.64 6.65 279.7K
10:20 6.64 6.65 6.64 6.65 261.3K
10:25 6.65 6.66 6.64 6.65 176.6K
10:30 6.65 6.66 6.65 6.66 112.5K
10:35 6.66 6.66 6.65 6.66 126.5K
10:40 6.66 6.66 6.64 6.65 267.0K
10:45 6.64 6.64 6.63 6.64 424.9K
10:50 6.64 6.64 6.63 6.64 157.3K
10:55 6.64 6.64 6.62 6.62 430.9K
11:00 6.63 6.64 6.62 6.64 168.2K
11:05 6.64 6.65 6.63 6.63 244.2K
11:10 6.64 6.65 6.63 6.65 185.4K
11:15 6.65 6.65 6.64 6.65 88.2K
11:20 6.65 6.65 6.64 6.65 56.0K
11:25 6.65 6.65 6.63 6.63 404.3K
11:30 6.63 6.63 6.63 6.63 5.2K
13:00 6.64 6.64 6.62 6.62 235.8K
13:05 6.63 6.63 6.60 6.60 792.5K
13:10 6.60 6.61 6.59 6.60 723.5K
13:15 6.60 6.60 6.58 6.58 466.7K
13:20 6.58 6.59 6.56 6.57 678.3K
13:25 6.56 6.58 6.56 6.58 404.2K
13:30 6.57 6.59 6.57 6.59 232.8K
13:35 6.58 6.59 6.58 6.59 150.2K
13:40 6.58 6.59 6.57 6.58 151.8K
13:45 6.58 6.59 6.58 6.59 124.9K
13:50 6.59 6.59 6.57 6.58 198.3K
13:55 6.57 6.59 6.57 6.58 367.9K
14:00 6.58 6.59 6.57 6.59 210.6K
14:05 6.59 6.60 6.58 6.59 233.9K
14:10 6.59 6.60 6.58 6.60 190.5K
14:15 6.59 6.60 6.59 6.59 84.8K
14:20 6.59 6.60 6.58 6.59 204.8K
14:25 6.59 6.59 6.58 6.59 94.7K
14:30 6.58 6.59 6.58 6.58 225.6K
14:35 6.59 6.59 6.58 6.58 104.7K
14:40 6.58 6.59 6.58 6.58 394.3K
14:45 6.58 6.59 6.57 6.57 840.0K
14:50 6.57 6.58 6.56 6.56 459.7K
14:55 6.56 6.57 6.56 6.57 312.4K
15:40 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available