Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.62 6.58 6.60 1,939.5K
09:35 6.60 6.65 6.60 6.63 2,108.6K
09:40 6.64 6.65 6.63 6.65 997.7K
09:45 6.64 6.67 6.64 6.67 1,618.0K
09:50 6.66 6.68 6.66 6.67 824.0K
09:55 6.66 6.67 6.66 6.67 611.9K
10:00 6.67 6.67 6.66 6.67 432.0K
10:05 6.67 6.67 6.66 6.66 323.1K
10:10 6.66 6.67 6.66 6.66 487.8K
10:15 6.66 6.67 6.66 6.67 540.0K
10:20 6.67 6.67 6.66 6.66 329.2K
10:25 6.67 6.67 6.66 6.67 456.3K
10:30 6.67 6.68 6.66 6.67 683.7K
10:35 6.67 6.68 6.66 6.66 393.1K
10:40 6.67 6.67 6.66 6.66 224.7K
10:45 6.67 6.67 6.66 6.66 173.9K
10:50 6.66 6.67 6.65 6.67 808.7K
10:55 6.67 6.67 6.65 6.66 553.1K
11:00 6.67 6.69 6.66 6.69 1,652.3K
11:05 6.68 6.69 6.64 6.65 1,626.8K
11:10 6.64 6.65 6.63 6.64 877.8K
11:15 6.64 6.64 6.62 6.63 692.1K
11:20 6.63 6.63 6.62 6.63 613.0K
11:25 6.63 6.63 6.62 6.63 315.7K
13:00 6.63 6.63 6.61 6.62 996.6K
13:05 6.62 6.63 6.61 6.63 236.9K
13:10 6.62 6.63 6.62 6.62 88.6K
13:15 6.62 6.63 6.61 6.62 500.5K
13:20 6.61 6.63 6.61 6.62 225.0K
13:25 6.62 6.63 6.61 6.62 134.0K
13:30 6.61 6.62 6.61 6.62 198.4K
13:35 6.61 6.62 6.60 6.61 965.8K
13:40 6.60 6.61 6.60 6.61 154.9K
13:45 6.60 6.61 6.60 6.60 480.8K
13:50 6.61 6.62 6.61 6.62 245.9K
13:55 6.62 6.63 6.61 6.63 205.1K
14:00 6.62 6.63 6.62 6.63 387.5K
14:05 6.63 6.63 6.62 6.63 121.2K
14:10 6.63 6.63 6.62 6.63 123.0K
14:15 6.62 6.63 6.62 6.62 83.5K
14:20 6.63 6.63 6.62 6.63 133.8K
14:25 6.63 6.63 6.62 6.63 255.3K
14:30 6.63 6.64 6.63 6.63 585.4K
14:35 6.64 6.64 6.63 6.63 147.3K
14:40 6.63 6.64 6.63 6.64 281.9K
14:45 6.64 6.64 6.63 6.64 404.8K
14:50 6.64 6.64 6.63 6.63 800.5K
14:55 6.63 6.64 6.62 6.62 344.2K
15:40 6.62 6.62 6.62 6.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available