Gepic Energy Development A

000791
🏛️ china →
6.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.64 6.58 6.64 1,273.9K
09:35 6.63 6.65 6.63 6.64 1,051.5K
09:40 6.64 6.68 6.64 6.67 2,070.8K
09:45 6.67 6.69 6.67 6.67 1,581.9K
09:50 6.67 6.68 6.66 6.66 1,022.1K
09:55 6.66 6.67 6.66 6.67 481.2K
10:00 6.66 6.67 6.66 6.66 284.7K
10:05 6.66 6.67 6.66 6.67 436.7K
10:10 6.67 6.67 6.66 6.66 150.2K
10:15 6.67 6.67 6.65 6.65 511.8K
10:20 6.65 6.66 6.64 6.64 345.7K
10:25 6.64 6.65 6.64 6.64 188.8K
10:30 6.64 6.66 6.64 6.65 468.8K
10:35 6.64 6.65 6.64 6.64 90.9K
10:40 6.64 6.65 6.63 6.63 352.8K
10:45 6.63 6.64 6.63 6.64 173.2K
10:50 6.64 6.65 6.63 6.64 296.4K
10:55 6.64 6.64 6.63 6.63 538.4K
11:00 6.64 6.64 6.63 6.64 129.2K
11:05 6.64 6.64 6.63 6.63 443.0K
11:10 6.63 6.64 6.62 6.64 185.2K
11:15 6.64 6.64 6.63 6.63 116.7K
11:20 6.63 6.63 6.62 6.62 218.9K
11:25 6.62 6.64 6.62 6.63 101.7K
13:00 6.64 6.64 6.63 6.64 231.2K
13:05 6.63 6.64 6.63 6.63 204.3K
13:10 6.63 6.64 6.63 6.64 187.1K
13:15 6.64 6.64 6.63 6.63 231.7K
13:20 6.63 6.64 6.62 6.63 374.6K
13:25 6.62 6.63 6.62 6.62 247.3K
13:30 6.62 6.63 6.60 6.61 833.1K
13:35 6.61 6.61 6.60 6.60 378.0K
13:40 6.60 6.61 6.60 6.60 171.2K
13:45 6.60 6.61 6.59 6.59 644.7K
13:50 6.59 6.60 6.59 6.59 317.6K
13:55 6.59 6.59 6.56 6.57 1,185.9K
14:00 6.57 6.58 6.57 6.58 324.7K
14:05 6.58 6.59 6.57 6.59 252.6K
14:10 6.58 6.59 6.57 6.59 353.5K
14:15 6.59 6.59 6.56 6.56 723.5K
14:20 6.57 6.57 6.54 6.55 1,472.2K
14:25 6.55 6.55 6.53 6.53 697.9K
14:30 6.53 6.55 6.52 6.54 1,007.2K
14:35 6.54 6.55 6.54 6.54 341.2K
14:40 6.54 6.55 6.53 6.54 654.1K
14:45 6.54 6.54 6.51 6.52 926.9K
14:50 6.52 6.53 6.51 6.51 739.2K
14:55 6.51 6.52 6.49 6.50 715.5K
15:40 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available