Gepic Energy Development A

000791
🏛️ china →
6.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.46 6.38 6.41 1,790.0K
09:35 6.42 6.47 6.41 6.45 1,366.7K
09:40 6.46 6.49 6.44 6.47 1,637.6K
09:45 6.47 6.48 6.46 6.46 414.0K
09:50 6.46 6.47 6.45 6.46 333.9K
09:55 6.46 6.48 6.45 6.47 491.9K
10:00 6.47 6.49 6.47 6.48 658.3K
10:05 6.48 6.50 6.48 6.49 661.0K
10:10 6.48 6.50 6.48 6.49 391.2K
10:15 6.49 6.50 6.48 6.49 624.8K
10:20 6.49 6.50 6.49 6.49 214.5K
10:25 6.49 6.50 6.49 6.49 688.9K
10:30 6.49 6.51 6.49 6.50 799.0K
10:35 6.50 6.53 6.50 6.52 748.8K
10:40 6.52 6.53 6.52 6.52 298.9K
10:45 6.52 6.53 6.51 6.51 444.9K
10:50 6.51 6.52 6.51 6.51 138.8K
10:55 6.52 6.52 6.51 6.51 328.0K
11:00 6.51 6.52 6.50 6.51 447.5K
11:05 6.50 6.51 6.49 6.49 542.5K
11:10 6.49 6.50 6.49 6.49 101.7K
11:15 6.49 6.50 6.49 6.49 156.9K
11:20 6.49 6.50 6.49 6.49 113.7K
11:25 6.49 6.50 6.48 6.48 561.4K
11:30 6.48 6.48 6.48 6.48 9.5K
13:00 6.49 6.49 6.47 6.47 452.4K
13:05 6.47 6.48 6.47 6.47 148.7K
13:10 6.47 6.48 6.46 6.46 176.9K
13:15 6.46 6.47 6.46 6.46 138.0K
13:20 6.47 6.47 6.46 6.46 235.0K
13:25 6.46 6.47 6.46 6.46 390.3K
13:30 6.46 6.48 6.46 6.47 219.3K
13:35 6.47 6.48 6.46 6.47 178.7K
13:40 6.47 6.48 6.47 6.47 196.3K
13:45 6.48 6.49 6.48 6.49 317.1K
13:50 6.49 6.50 6.49 6.49 168.8K
13:55 6.49 6.50 6.49 6.49 280.3K
14:00 6.50 6.52 6.49 6.51 954.9K
14:05 6.52 6.52 6.51 6.51 223.1K
14:10 6.51 6.52 6.50 6.50 294.5K
14:15 6.50 6.51 6.50 6.50 176.9K
14:20 6.50 6.52 6.50 6.51 330.6K
14:25 6.51 6.52 6.50 6.51 194.0K
14:30 6.51 6.52 6.50 6.51 195.0K
14:35 6.51 6.52 6.50 6.52 239.2K
14:40 6.51 6.52 6.50 6.50 314.2K
14:45 6.51 6.52 6.50 6.50 420.2K
14:50 6.50 6.51 6.50 6.51 462.6K
14:55 6.50 6.52 6.50 6.52 241.6K
15:40 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available