Gepic Energy Development A

000791
🏛️ china →
6.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.82 6.61 6.75 7,504.1K
09:35 6.75 6.75 6.72 6.74 2,239.5K
09:40 6.74 6.75 6.71 6.71 1,163.8K
09:45 6.71 6.72 6.69 6.70 913.6K
09:50 6.70 6.73 6.69 6.70 745.5K
09:55 6.70 6.72 6.70 6.72 502.6K
10:00 6.71 6.73 6.71 6.72 675.3K
10:05 6.72 6.74 6.71 6.74 900.4K
10:10 6.73 6.76 6.72 6.74 1,722.8K
10:15 6.74 6.75 6.73 6.74 610.6K
10:20 6.74 6.76 6.73 6.73 1,260.3K
10:25 6.73 6.74 6.72 6.73 595.3K
10:30 6.72 6.74 6.72 6.73 373.3K
10:35 6.73 6.74 6.70 6.70 613.2K
10:40 6.70 6.71 6.70 6.71 387.9K
10:45 6.71 6.72 6.70 6.71 308.8K
10:50 6.72 6.72 6.70 6.71 212.4K
10:55 6.71 6.72 6.70 6.71 196.3K
11:00 6.71 6.73 6.71 6.71 376.0K
11:05 6.71 6.72 6.71 6.71 132.0K
11:10 6.72 6.73 6.71 6.72 256.0K
11:15 6.72 6.72 6.71 6.71 162.0K
11:20 6.71 6.73 6.71 6.72 276.7K
11:25 6.71 6.73 6.71 6.73 210.9K
13:00 6.73 6.73 6.71 6.71 472.6K
13:05 6.72 6.73 6.71 6.73 235.1K
13:10 6.72 6.73 6.71 6.72 314.4K
13:15 6.72 6.73 6.71 6.71 297.0K
13:20 6.71 6.72 6.70 6.71 555.5K
13:25 6.71 6.71 6.70 6.70 157.9K
13:30 6.71 6.71 6.69 6.70 202.0K
13:35 6.70 6.71 6.69 6.70 223.1K
13:40 6.70 6.71 6.70 6.70 324.4K
13:45 6.70 6.72 6.70 6.71 242.3K
13:50 6.72 6.72 6.71 6.71 193.1K
13:55 6.72 6.72 6.71 6.71 111.4K
14:00 6.72 6.72 6.71 6.71 206.8K
14:05 6.72 6.72 6.71 6.72 371.4K
14:10 6.72 6.73 6.71 6.73 606.2K
14:15 6.72 6.73 6.72 6.72 267.0K
14:20 6.72 6.73 6.72 6.73 122.6K
14:25 6.73 6.73 6.72 6.72 161.4K
14:30 6.72 6.73 6.72 6.72 264.0K
14:35 6.73 6.74 6.72 6.72 562.6K
14:40 6.72 6.74 6.72 6.74 730.4K
14:45 6.73 6.75 6.73 6.75 1,018.6K
14:50 6.74 6.75 6.74 6.74 585.9K
14:55 6.75 6.75 6.74 6.74 556.1K
15:40 6.74 6.74 6.74 6.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available