3.29
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.12 | 3.12 | 3.12 | 3.12 | 16.9K |
| 09:11 | 3.14 | 3.14 | 3.14 | 3.14 | 24.7K |
| 09:12 | 3.14 | 3.14 | 3.14 | 3.14 | 5.3K |
| 09:14 | 3.15 | 3.16 | 3.15 | 3.16 | 1.1K |
| 09:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 09:33 | 3.15 | 3.15 | 3.15 | 3.15 | 3.1K |
| 09:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 09:40 | 3.14 | 3.14 | 3.14 | 3.14 | 13.0K |
| 09:43 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 10.4K |
| 10:01 | 3.16 | 3.16 | 3.16 | 3.16 | 12.3K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:12 | 3.16 | 3.16 | 3.16 | 3.16 | 7.1K |
| 10:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 10:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:27 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 10:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:36 | 3.17 | 3.17 | 3.17 | 3.17 | 5.5K |
| 10:38 | 3.17 | 3.17 | 3.17 | 3.17 | 6.0K |
| 10:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 10:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |
| 11:07 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 11:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 11:17 | 3.18 | 3.18 | 3.17 | 3.17 | 1.6K |
| 11:18 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 11:23 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 11:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:52 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:06 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 12:12 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 12:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 12:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:22 | 3.17 | 3.17 | 3.17 | 3.17 | 4.9K |
| 12:53 | 3.18 | 3.18 | 3.18 | 3.18 | 5.1K |
| 12:55 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 12:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 13:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:26 | 3.17 | 3.17 | 3.17 | 3.17 | 2.6K |
| 13:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:28 | 3.17 | 3.17 | 3.16 | 3.16 | 0.2K |
| 13:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:39 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 13:42 | 3.16 | 3.16 | 3.16 | 3.16 | 3.9K |
| 13:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:45 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 13:49 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:17 | 3.16 | 3.16 | 3.16 | 3.16 | 6.7K |
| 14:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:26 | 3.17 | 3.17 | 3.17 | 3.17 | 4.6K |
| 14:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:51 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 14:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:06 | 3.16 | 3.16 | 3.16 | 3.16 | 1.8K |
| 15:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:32 | 3.16 | 3.17 | 3.16 | 3.17 | 11.8K |
| 15:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:38 | 3.16 | 3.16 | 3.16 | 3.16 | 4.0K |
| 15:51 | 3.17 | 3.17 | 3.17 | 3.17 | 6.5K |
| 16:01 | 3.17 | 3.17 | 3.17 | 3.17 | 3.9K |
| 16:04 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 16:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 16:06 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 16:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 16:14 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 16:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 16:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 16:28 | 3.15 | 3.15 | 3.14 | 3.14 | 4.2K |
| 16:36 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 16:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 16:44 | 3.15 | 3.15 | 3.15 | 3.15 | 3.8K |
| 16:45 | 3.15 | 3.15 | 3.15 | 3.15 | 5.5K |
| 16:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 16:59 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 17:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 17:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 17:20 | 3.16 | 3.16 | 3.16 | 3.16 | 4.5K |
| 17:23 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 17:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 17:35 | 3.16 | 3.16 | 3.16 | 3.16 | 64.3K |