Get Nice

0064

3.06

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-02-13 2025-02-12 2025-02-11 2025-02-10 2025-02-07

Time	Open Price	High Price	Low Price	Close Price	Volume
11:15	0.12	0.12	0.12	0.12	50.0K
14:40	0.12	0.12	0.12	0.12	507.0K
14:50	0.12	0.12	0.12	0.12	142.0K
15:55	0.12	0.12	0.12	0.12	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3.40

2025-08-25

Historical Low

0.11

2020-05-19

Volume Extremes

Volume Peak

1,196.4M

2015-04-29

Volume Low

-

2025-03-04

Data Statistics

Rise Proportion

29.4%

Start: 2015-01-02

Fall Proportion

35.0%

Total2629Trading Days

Daily Change Extremes

Max Daily Gain

+39.05%

2015-03-17

Max Daily Loss

-20.55%

2017-07-17

Monthly Change Extremes

Max Monthly Gain

+77.36%

2015-04

Max Monthly Loss

-25.19%

2015-07