Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Getac Tech
3005
🏛️
taiwan
→
147.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-13
2025-08-12
2025-08-11
2025-08-08
2025-08-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
167.50
2025-09-03
Historical Low
16.45
2015-01-05
Volume Extremes
Volume Peak
16,945.0M
2018-01-03
Volume Low
0.0M
2015-03-25
Data Statistics
Rise Proportion
48.4%
Start: 2015-01-05
Fall Proportion
45.3%
Total2609Trading Days
Daily Change Extremes
Max Daily Gain
+9.97%
2020-03-17
Max Daily Loss
-15.46%
2015-08-17
Monthly Change Extremes
Max Monthly Gain
+39.42%
2023-11
Max Monthly Loss
-18.29%
2024-04
Related Stocks
Netronix
6143
146.5000
CHC Corp
3703
22.6000
Ahoku Electronic
3002
16.0500
Symtek Automation Asia
6438
170.0000
Standard Foods
1227
30.1000
Clevo
2362
41.0500
Yageo
2327
175.5000
Parpro
4916
60.0000
Chicony Electronics
2385
136.0000
Actron Tech
8255
131.0000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000