Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 0.03 | 0.03 | 0.03 | 0.03 | 10.4K |
10:25 | 0.04 | 0.04 | 0.04 | 0.04 | 0.7K |
10:35 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1K |
11:20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3K |
11:35 | 0.04 | 0.04 | 0.04 | 0.04 | 0.6K |
11:40 | 0.04 | 0.04 | 0.04 | 0.04 | 41.6K |
11:55 | 0.04 | 0.04 | 0.04 | 0.04 | 3.1K |
12:05 | 0.04 | 0.04 | 0.04 | 0.04 | 3.5K |
14:45 | 0.04 | 0.04 | 0.04 | 0.04 | 0.8K |
Historical Data Overview
Historical Price Range
Historical High
10.71
2021-04-29
Historical Low
0.00
2025-08-18
Volume Extremes
Volume Peak
262.2M
2024-01-24
Volume Low
0.0M
2021-05-20
Data Statistics
Rise Proportion
38.4%
Start: 2021-04-26
Fall Proportion
45.3%
Total1069Trading Days
Daily Change Extremes
Max Daily Gain
+400.00%
2025-08-05
Max Daily Loss
-80.00%
2025-08-07
Monthly Change Extremes
Max Monthly Gain
+65.83%
2023-07
Max Monthly Loss
-93.52%
2022-12