Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 0.02 | 0.02 | 0.02 | 0.02 | 4.5K |
10:00 | 0.02 | 0.02 | 0.02 | 0.02 | 5.0K |
10:25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1K |
10:30 | 0.02 | 0.02 | 0.02 | 0.02 | 2.4K |
10:45 | 0.02 | 0.02 | 0.02 | 0.02 | 6.0K |
12:10 | 0.02 | 0.02 | 0.02 | 0.02 | 4.0K |
12:35 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0K |
13:35 | 0.02 | 0.02 | 0.02 | 0.02 | 1.5K |
14:40 | 0.02 | 0.02 | 0.02 | 0.02 | 18.1K |
15:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
10.71
2021-04-29
Historical Low
0.00
2025-08-18
Volume Extremes
Volume Peak
262.2M
2024-01-24
Volume Low
0.0M
2021-05-20
Data Statistics
Rise Proportion
38.4%
Start: 2021-04-26
Fall Proportion
45.3%
Total1069Trading Days
Daily Change Extremes
Max Daily Gain
+400.00%
2025-08-05
Max Daily Loss
-80.00%
2025-08-07
Monthly Change Extremes
Max Monthly Gain
+65.83%
2023-07
Max Monthly Loss
-93.52%
2022-12