Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
10.71
2021-04-29
Historical Low
0.00
2025-08-18
Volume Extremes
Volume Peak
262.2M
2024-01-24
Volume Low
0.0M
2021-05-20
Data Statistics
Rise Proportion
38.4%
Start: 2021-04-26
Fall Proportion
45.3%
Total1069Trading Days
Daily Change Extremes
Max Daily Gain
+400.00%
2025-08-05
Max Daily Loss
-80.00%
2025-08-07
Monthly Change Extremes
Max Monthly Gain
+65.83%
2023-07
Max Monthly Loss
-93.52%
2022-12
Related Stocks
GSI Technology
GSIT
3.6800
BullFrog AI Holdings Unt
BFRG
1.4000
Cimpress NV
CMPR
63.0400
Frontier Lithium
FL
0.4100
Envirotech Vehicles
EVTV
1.5000
Pacific Valley Bank
PVBK
10.3000
Shoulder Innovations
SI
12.5500
Amprius Tech
AMPX
10.5200
CCC Intelligent Solutions Holdings
CCCS
9.1100
Rockwell Medical
RMTI
1.2000