Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
GEX
GEXIR
🏛️
germany
→
2,512.27
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,197.41
2021-08-10
Historical Low
1,381.52
2015-01-07
Volume Extremes
Volume Peak
9.2M
2024-10-11
Volume Low
0.5M
2025-09-01
Data Statistics
Rise Proportion
53.2%
Start: 2015-01-02
Fall Proportion
46.7%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+7.93%
2015-08-24
Max Daily Loss
-10.12%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+22.41%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
STOXX 50 EUR Net Return
STOXX50ER
13578.2400
CS 130/30 Long Basket Return
CS130L
4579.9000
World Water TR CW
9897.9100
VDAX New
V1XI
16.0500
DAX
DE40
24378.8000
BlueStar Israel Global
BLS
525.5100
OTCQX US
OTCQXUS
4004.1800
EURO STOXX 50 Daily Double Short GR
SX5T2S
4246.2900
MVIS Global Rare Earth/Strategic Metals TR Net
MVREMXTR
563.8600
EURO STOXX 50 DVP Futures EUR Price
SX5EDFT
2192.2400
Hot Stocks
Put/Call Ratio ESTX 50
PRSTXE
1.7600
EURO STOXX 50 Daily Leverage NR
SX5TL
17953.1300
STOXX Europe 50 EUR Price
STOXX50
4709.0800
Short DAX x3 AR TR
SHRTDX3
9357.2600
FAZ Share
FAZI
3170.2600
STOXX 50 EUR Net Return
STOXX50ER
13578.2400
ShortDAX x2 TR
SHORTDAX2
57913.3400
Chemicals
CXPCX
3990.9300
DAX
23864.0000
Pharma & Healthcare
CXPPX
3592.7700