GEX Price

GEXI
🏛️ germany →
1,809.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,680.48 1,692.91 1,678.21 1,692.91 57.1K
09:05 1,693.23 1,693.37 1,691.80 1,691.93 26.3K
09:10 1,692.32 1,695.31 1,690.82 1,695.31 22.7K
09:15 1,694.05 1,694.05 1,693.25 1,693.25 9.9K
09:20 1,694.17 1,694.17 1,690.48 1,690.48 9.2K
09:25 1,690.71 1,690.71 1,687.64 1,687.64 12.4K
09:30 1,687.65 1,687.65 1,686.62 1,686.62 5.4K
09:35 1,683.43 1,683.80 1,683.34 1,683.80 9.4K
09:40 1,683.99 1,685.13 1,683.99 1,685.13 2.6K
09:45 1,687.29 1,687.94 1,686.93 1,686.93 4.0K
09:50 1,688.08 1,688.32 1,686.62 1,686.62 6.9K
09:55 1,686.30 1,686.73 1,686.30 1,686.73 2.0K
10:00 1,686.73 1,686.80 1,684.67 1,684.85 2.4K
10:05 1,685.25 1,685.36 1,684.52 1,684.52 1.7K
10:10 1,684.40 1,684.65 1,683.65 1,683.65 7.3K
10:15 1,683.46 1,686.41 1,683.40 1,686.41 2.8K
10:20 1,685.66 1,687.40 1,685.43 1,687.33 1.5K
10:25 1,687.33 1,688.20 1,687.33 1,688.15 2.3K
10:30 1,688.50 1,688.50 1,686.47 1,686.72 24.2K
10:35 1,686.16 1,686.16 1,683.16 1,683.78 13.0K
10:40 1,683.56 1,683.56 1,681.86 1,682.55 6.6K
10:45 1,682.53 1,683.84 1,682.53 1,683.73 1.4K
10:50 1,683.33 1,684.15 1,683.33 1,683.50 6.9K
10:55 1,683.31 1,683.64 1,682.63 1,683.64 5.5K
11:00 1,683.57 1,684.38 1,683.57 1,684.06 10.4K
11:05 1,683.74 1,683.74 1,683.40 1,683.40 3.5K
11:10 1,683.28 1,683.34 1,683.24 1,683.31 3.5K
11:15 1,683.44 1,683.44 1,681.22 1,681.63 8.6K
11:20 1,681.95 1,686.76 1,681.95 1,686.76 3.1K
11:25 1,686.94 1,686.94 1,683.06 1,684.58 2.6K
11:30 1,684.58 1,685.80 1,684.58 1,685.80 8.6K
11:35 1,685.54 1,686.36 1,682.35 1,682.35 28.0K
11:40 1,682.03 1,682.59 1,680.28 1,680.28 31.9K
11:45 1,680.28 1,680.28 1,679.47 1,679.62 17.0K
11:50 1,679.87 1,679.87 1,679.68 1,679.80 2.2K
11:55 1,679.80 1,682.29 1,679.44 1,682.28 5.8K
12:00 1,682.28 1,683.75 1,682.28 1,683.75 8.7K
12:05 1,683.63 1,683.63 1,683.03 1,683.03 8.9K
12:10 1,682.91 1,682.91 1,681.54 1,681.87 5.1K
12:15 1,682.29 1,682.29 1,681.46 1,682.06 1.2K
12:20 1,680.68 1,686.00 1,680.56 1,686.00 18.1K
12:25 1,685.79 1,686.02 1,685.73 1,685.83 3.0K
12:30 1,683.59 1,683.59 1,683.47 1,683.59 6.6K
12:35 1,683.46 1,683.51 1,683.40 1,683.40 1.9K
12:40 1,684.36 1,684.36 1,683.11 1,683.29 3.9K
12:45 1,683.35 1,683.51 1,682.95 1,683.51 2.0K
12:50 1,683.49 1,684.19 1,683.49 1,683.86 5.4K
12:55 1,683.93 1,684.57 1,683.88 1,684.57 2.7K
13:00 1,684.32 1,684.32 1,683.46 1,683.46 10.2K
13:05 1,683.46 1,684.57 1,683.46 1,684.57 5.8K
13:10 1,685.34 1,688.46 1,685.34 1,687.96 11.1K
13:15 1,688.40 1,688.89 1,686.37 1,686.87 6.0K
13:20 1,686.87 1,687.16 1,686.87 1,686.97 4.8K
13:25 1,686.97 1,687.43 1,686.97 1,687.43 2.6K
13:30 1,687.55 1,689.21 1,687.55 1,689.21 13.5K
13:35 1,689.21 1,690.04 1,689.21 1,690.04 2.2K
13:40 1,690.04 1,692.67 1,690.04 1,692.67 1.2K
13:45 1,693.16 1,693.40 1,693.14 1,693.14 6.6K
13:50 1,693.14 1,693.14 1,693.08 1,693.14 0.2K
13:55 1,693.02 1,693.02 1,692.32 1,692.32 4.2K
14:00 1,692.32 1,692.36 1,691.91 1,692.36 5.3K
14:05 1,692.29 1,692.75 1,692.15 1,692.15 3.5K
14:10 1,692.15 1,692.52 1,689.58 1,690.45 5.4K
14:15 1,690.07 1,691.44 1,689.76 1,691.44 6.4K
14:20 1,693.19 1,693.25 1,693.12 1,693.18 1.1K
14:25 1,693.00 1,693.00 1,692.36 1,692.37 4.6K
14:30 1,692.15 1,705.73 1,692.15 1,705.73 101.0K
14:35 1,705.86 1,705.86 1,704.26 1,704.26 10.3K
14:40 1,704.03 1,705.15 1,702.63 1,703.28 22.1K
14:45 1,702.63 1,702.89 1,701.33 1,701.46 5.6K
14:50 1,701.81 1,702.01 1,701.00 1,701.00 10.1K
14:55 1,700.90 1,701.75 1,699.33 1,701.75 9.0K
15:00 1,701.86 1,702.73 1,699.92 1,702.73 4.8K
15:05 1,702.42 1,704.11 1,702.42 1,704.11 16.2K
15:10 1,703.67 1,703.67 1,699.52 1,699.52 14.9K
15:15 1,699.61 1,700.60 1,699.52 1,699.52 3.1K
15:20 1,700.18 1,700.98 1,700.18 1,700.86 18.2K
15:25 1,700.61 1,701.63 1,700.61 1,701.63 7.2K
15:30 1,702.39 1,702.39 1,701.05 1,701.40 12.0K
15:35 1,700.68 1,700.68 1,698.46 1,698.46 21.2K
15:40 1,698.68 1,701.01 1,698.68 1,701.01 7.5K
15:45 1,700.11 1,700.11 1,698.73 1,698.73 29.8K
15:50 1,698.86 1,698.99 1,698.38 1,698.99 20.2K
15:55 1,698.81 1,700.35 1,698.81 1,700.03 10.9K
16:00 1,699.61 1,701.10 1,699.55 1,701.10 3.2K
16:05 1,700.87 1,702.21 1,700.87 1,702.21 11.4K
16:10 1,701.72 1,703.30 1,701.55 1,702.40 9.0K
16:15 1,702.68 1,705.48 1,702.68 1,704.99 4.5K
16:20 1,705.19 1,706.88 1,704.98 1,706.75 5.0K
16:25 1,707.12 1,708.62 1,706.96 1,706.96 18.8K
16:30 1,706.32 1,711.46 1,706.32 1,710.46 5.9K
16:35 1,710.46 1,710.55 1,709.06 1,709.06 8.0K
16:40 1,708.81 1,713.08 1,708.81 1,713.08 4.6K
16:45 1,712.44 1,713.12 1,708.77 1,708.77 8.6K
16:50 1,708.76 1,708.99 1,708.50 1,708.99 5.2K
16:55 1,708.69 1,708.92 1,708.16 1,708.16 5.3K
17:00 1,709.31 1,709.74 1,709.14 1,709.18 6.0K
17:05 1,709.17 1,711.15 1,709.17 1,710.50 7.4K
17:10 1,710.17 1,711.55 1,710.08 1,711.55 8.0K
17:15 1,711.85 1,711.85 1,711.17 1,711.17 4.7K
17:20 1,711.23 1,711.23 1,710.48 1,710.61 6.6K
17:25 1,710.09 1,711.62 1,709.68 1,711.62 17.4K
17:30 1,712.47 1,712.47 1,712.47 1,712.47 547.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available