GEX Price

GEXI
🏛️ germany →
1,809.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,713.15 1,713.15 1,710.52 1,710.52 21.3K
09:05 1,710.65 1,715.39 1,710.65 1,715.39 5.0K
09:10 1,716.71 1,717.78 1,716.71 1,716.88 5.0K
09:15 1,719.26 1,720.56 1,719.26 1,720.56 11.9K
09:20 1,720.31 1,720.51 1,717.56 1,717.56 5.4K
09:25 1,717.56 1,718.10 1,717.41 1,718.06 5.7K
09:30 1,718.99 1,719.84 1,718.99 1,719.84 8.5K
09:35 1,720.56 1,720.69 1,719.63 1,720.36 22.4K
09:40 1,720.89 1,721.19 1,720.71 1,721.19 10.4K
09:45 1,721.36 1,721.36 1,720.82 1,720.82 5.5K
09:50 1,720.51 1,720.67 1,720.18 1,720.44 12.8K
09:55 1,720.56 1,725.48 1,720.56 1,725.07 3.3K
10:00 1,724.95 1,727.99 1,722.83 1,722.83 7.5K
10:05 1,722.96 1,724.74 1,722.96 1,724.74 8.7K
10:10 1,724.36 1,725.52 1,724.25 1,725.03 16.0K
10:15 1,725.09 1,726.42 1,725.02 1,726.42 5.7K
10:20 1,726.42 1,726.70 1,726.24 1,726.70 11.4K
10:25 1,726.91 1,727.10 1,726.22 1,726.25 4.9K
10:30 1,726.83 1,727.88 1,726.83 1,726.99 5.4K
10:35 1,726.73 1,728.32 1,726.56 1,728.32 3.3K
10:40 1,727.69 1,727.75 1,726.50 1,726.50 4.3K
10:45 1,726.17 1,726.93 1,726.17 1,726.68 2.0K
10:50 1,726.50 1,726.84 1,726.48 1,726.48 1.9K
10:55 1,726.23 1,726.30 1,726.12 1,726.18 1.7K
11:00 1,726.53 1,726.65 1,726.46 1,726.65 1.2K
11:05 1,726.59 1,726.93 1,725.95 1,725.95 14.7K
11:10 1,726.58 1,726.89 1,726.58 1,726.76 2.1K
11:15 1,725.82 1,725.82 1,725.25 1,725.25 1.8K
11:20 1,725.38 1,725.44 1,725.19 1,725.44 3.4K
11:25 1,725.23 1,725.38 1,725.19 1,725.38 2.1K
11:30 1,725.38 1,725.38 1,722.95 1,722.95 14.0K
11:35 1,723.01 1,723.01 1,721.11 1,721.86 5.8K
11:40 1,722.02 1,722.06 1,721.60 1,721.62 5.0K
11:45 1,721.33 1,722.72 1,721.33 1,722.72 2.4K
11:50 1,723.08 1,723.08 1,720.47 1,720.47 4.9K
11:55 1,719.66 1,720.00 1,719.59 1,719.59 4.4K
12:00 1,719.46 1,720.17 1,719.46 1,719.98 7.9K
12:05 1,720.10 1,720.62 1,719.86 1,720.62 2.8K
12:10 1,720.81 1,721.27 1,720.69 1,721.27 2.1K
12:15 1,721.02 1,721.70 1,720.91 1,721.70 0.5K
12:20 1,721.74 1,721.74 1,721.24 1,721.48 1.0K
12:25 1,721.34 1,721.81 1,721.21 1,721.81 4.8K
12:30 1,721.56 1,721.90 1,721.56 1,721.84 2.4K
12:35 1,722.72 1,722.93 1,722.67 1,722.67 1.4K
12:40 1,722.67 1,722.79 1,722.67 1,722.79 0.2K
12:45 1,722.79 1,722.79 1,722.35 1,722.35 7.3K
12:50 1,722.12 1,722.12 1,721.60 1,721.60 2.0K
12:55 1,721.73 1,722.41 1,721.73 1,722.41 6.0K
13:00 1,722.14 1,722.76 1,722.14 1,722.76 1.0K
13:05 1,722.05 1,724.04 1,721.80 1,724.04 61.2K
13:10 1,724.04 1,724.04 1,723.29 1,723.29 3.3K
13:15 1,723.77 1,724.77 1,723.71 1,724.72 4.0K
13:20 1,724.72 1,725.09 1,724.53 1,724.53 9.0K
13:25 1,723.03 1,724.65 1,723.03 1,724.53 28.8K
13:30 1,724.46 1,724.76 1,724.46 1,724.76 7.2K
13:35 1,724.70 1,724.70 1,724.03 1,724.03 5.1K
13:40 1,723.92 1,724.19 1,723.88 1,724.19 3.8K
13:45 1,724.70 1,725.65 1,724.46 1,725.65 3.3K
13:50 1,725.53 1,725.59 1,725.53 1,725.59 1.6K
13:55 1,725.46 1,725.46 1,724.99 1,725.18 7.6K
14:00 1,724.99 1,725.36 1,724.86 1,725.36 7.4K
14:05 1,725.50 1,725.75 1,725.50 1,725.75 5.6K
14:10 1,726.17 1,726.49 1,724.13 1,724.13 7.4K
14:15 1,724.25 1,725.53 1,724.25 1,725.53 3.4K
14:20 1,725.22 1,725.22 1,725.15 1,725.22 1.5K
14:25 1,724.74 1,724.74 1,723.82 1,723.82 14.3K
14:30 1,721.73 1,722.39 1,721.67 1,722.39 9.3K
14:35 1,722.40 1,722.45 1,722.12 1,722.12 2.9K
14:40 1,722.12 1,722.12 1,722.00 1,722.00 1.1K
14:45 1,722.06 1,722.06 1,721.17 1,721.17 2.3K
14:50 1,721.34 1,721.64 1,721.20 1,721.20 6.0K
14:55 1,721.20 1,721.20 1,720.84 1,720.90 1.6K
15:00 1,720.96 1,722.42 1,720.96 1,721.29 6.0K
15:05 1,721.10 1,721.10 1,720.79 1,721.09 3.1K
15:10 1,720.98 1,721.63 1,720.98 1,721.63 1.4K
15:15 1,721.63 1,721.86 1,721.13 1,721.86 18.6K
15:20 1,721.74 1,721.74 1,721.24 1,721.28 2.0K
15:25 1,721.34 1,721.48 1,718.34 1,718.34 2.6K
15:30 1,718.47 1,718.47 1,716.77 1,716.77 11.7K
15:35 1,716.76 1,716.76 1,715.87 1,715.87 8.2K
15:40 1,715.87 1,721.26 1,715.87 1,721.26 14.8K
15:45 1,720.77 1,720.77 1,719.78 1,719.78 4.0K
15:50 1,719.59 1,719.94 1,718.92 1,719.69 6.7K
15:55 1,720.36 1,721.29 1,718.56 1,720.48 9.2K
16:00 1,721.71 1,722.00 1,721.71 1,721.83 5.4K
16:05 1,721.21 1,721.84 1,721.21 1,721.47 10.8K
16:10 1,720.90 1,720.96 1,720.53 1,720.53 2.2K
16:15 1,720.59 1,720.71 1,719.70 1,719.70 4.5K
16:20 1,719.70 1,721.10 1,719.70 1,721.10 2.9K
16:25 1,720.98 1,720.98 1,719.42 1,720.05 12.1K
16:30 1,719.86 1,720.86 1,719.18 1,719.18 13.1K
16:35 1,719.41 1,719.41 1,717.93 1,718.11 7.0K
16:40 1,718.34 1,719.11 1,718.34 1,719.11 3.9K
16:45 1,719.30 1,719.83 1,719.28 1,719.83 1.8K
16:50 1,719.77 1,719.96 1,719.33 1,719.71 10.4K
16:55 1,719.92 1,719.92 1,718.76 1,718.76 3.8K
17:00 1,718.99 1,719.22 1,718.91 1,719.22 8.5K
17:05 1,719.34 1,719.64 1,718.83 1,718.96 13.2K
17:10 1,719.21 1,719.34 1,717.92 1,717.92 6.1K
17:15 1,717.92 1,719.03 1,717.92 1,718.91 3.7K
17:20 1,719.04 1,719.28 1,717.61 1,717.61 11.8K
17:25 1,717.34 1,717.34 1,716.88 1,716.99 9.6K
17:30 1,716.09 1,716.09 1,716.09 1,716.09 516.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available