GEX Price

GEXI
🏛️ germany →
1,812.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,777.47 1,780.74 1,777.47 1,780.74 13.9K
09:05 1,778.95 1,780.91 1,777.71 1,780.28 5.6K
09:10 1,776.57 1,776.57 1,775.47 1,775.47 14.3K
09:15 1,774.71 1,775.53 1,772.51 1,774.36 12.1K
09:20 1,774.36 1,775.24 1,773.87 1,775.24 10.0K
09:25 1,775.49 1,776.40 1,774.22 1,774.22 4.4K
09:30 1,774.22 1,774.89 1,774.00 1,774.89 8.1K
09:35 1,774.67 1,774.67 1,772.62 1,772.68 2.0K
09:40 1,772.56 1,773.52 1,772.56 1,773.52 0.8K
09:45 1,773.06 1,776.12 1,773.06 1,776.12 8.4K
09:50 1,776.37 1,776.37 1,774.38 1,774.38 2.9K
09:55 1,774.38 1,776.55 1,772.87 1,776.55 3.5K
10:00 1,776.49 1,778.46 1,776.49 1,778.46 6.3K
10:05 1,778.65 1,779.41 1,778.59 1,779.41 1.6K
10:10 1,779.41 1,779.41 1,779.35 1,779.35 0.4K
10:15 1,779.35 1,779.35 1,778.90 1,779.07 1.5K
10:20 1,778.19 1,780.30 1,778.19 1,780.30 10.5K
10:25 1,779.60 1,779.84 1,779.05 1,779.34 11.3K
10:30 1,779.47 1,780.07 1,779.47 1,779.72 4.4K
10:35 1,779.91 1,779.91 1,778.90 1,778.94 1.8K
10:40 1,779.13 1,779.13 1,776.63 1,776.63 9.4K
10:45 1,776.63 1,776.77 1,775.30 1,775.30 22.1K
10:50 1,775.30 1,775.30 1,773.97 1,773.97 1.2K
10:55 1,774.35 1,776.19 1,773.49 1,776.19 25.5K
11:00 1,775.88 1,776.34 1,775.75 1,776.16 1.9K
11:05 1,775.32 1,775.32 1,773.36 1,773.36 10.7K
11:10 1,773.36 1,773.95 1,772.91 1,772.91 4.7K
11:15 1,773.55 1,773.81 1,773.19 1,773.43 6.3K
11:20 1,772.90 1,772.90 1,770.65 1,770.78 7.8K
11:25 1,770.90 1,770.90 1,769.75 1,769.93 7.2K
11:30 1,769.99 1,771.25 1,769.99 1,771.25 1.7K
11:35 1,771.44 1,773.07 1,771.25 1,771.25 2.0K
11:40 1,771.13 1,771.13 1,770.29 1,770.29 3.8K
11:45 1,770.29 1,770.29 1,769.49 1,769.94 16.1K
11:50 1,770.00 1,770.07 1,770.00 1,770.07 1.8K
11:55 1,769.65 1,769.83 1,769.50 1,769.50 2.4K
12:00 1,769.04 1,769.04 1,768.72 1,768.78 2.2K
12:05 1,768.78 1,769.21 1,767.89 1,769.21 5.7K
12:10 1,769.25 1,769.54 1,769.00 1,769.54 3.6K
12:15 1,769.29 1,770.96 1,769.18 1,770.77 4.4K
12:20 1,771.12 1,771.31 1,770.89 1,770.99 5.0K
12:25 1,771.05 1,772.03 1,771.05 1,772.03 4.8K
12:30 1,772.03 1,772.03 1,771.12 1,771.81 0.6K
12:35 1,771.75 1,772.98 1,771.75 1,772.98 4.6K
12:40 1,774.12 1,774.46 1,774.06 1,774.10 3.0K
12:45 1,774.29 1,774.29 1,773.10 1,773.10 28.9K
12:50 1,773.10 1,773.10 1,771.84 1,771.95 3.0K
12:55 1,771.95 1,774.18 1,771.95 1,774.12 1.5K
13:00 1,773.36 1,773.36 1,772.04 1,772.16 8.3K
13:05 1,773.01 1,773.01 1,772.45 1,772.99 3.4K
13:10 1,772.99 1,773.41 1,772.80 1,773.41 0.9K
13:15 1,773.46 1,773.46 1,772.28 1,773.29 7.0K
13:20 1,773.16 1,774.67 1,773.16 1,774.67 5.5K
13:25 1,774.90 1,774.90 1,773.43 1,773.43 7.3K
13:30 1,773.43 1,773.43 1,771.42 1,771.42 3.8K
13:35 1,772.36 1,772.36 1,771.41 1,771.41 2.8K
13:40 1,772.31 1,772.31 1,770.68 1,770.68 19.8K
13:45 1,770.68 1,771.85 1,770.37 1,770.68 11.1K
13:50 1,769.84 1,769.84 1,768.89 1,769.04 4.8K
13:55 1,769.47 1,769.47 1,768.91 1,769.21 2.0K
14:00 1,769.28 1,769.69 1,768.71 1,769.69 13.0K
14:05 1,769.92 1,770.30 1,769.46 1,770.25 4.4K
14:10 1,768.84 1,769.48 1,767.76 1,769.48 3.3K
14:15 1,769.76 1,770.51 1,769.64 1,770.51 3.4K
14:20 1,770.51 1,770.51 1,769.32 1,770.42 9.7K
14:25 1,770.12 1,770.41 1,769.93 1,770.41 4.0K
14:30 1,770.41 1,770.41 1,769.48 1,769.48 2.7K
14:35 1,768.71 1,768.71 1,767.22 1,767.79 3.0K
14:40 1,767.78 1,768.92 1,767.78 1,768.92 6.3K
14:45 1,768.92 1,768.92 1,766.41 1,766.60 7.3K
14:50 1,766.79 1,768.49 1,766.79 1,768.49 9.1K
14:55 1,768.62 1,770.18 1,768.49 1,770.18 3.6K
15:00 1,770.18 1,770.18 1,768.51 1,768.51 3.3K
15:05 1,768.51 1,769.08 1,768.45 1,768.53 4.9K
15:10 1,767.86 1,768.44 1,767.56 1,768.44 9.4K
15:15 1,768.48 1,768.48 1,767.08 1,767.51 21.6K
15:20 1,767.51 1,767.51 1,766.72 1,766.72 2.6K
15:25 1,767.36 1,769.14 1,767.36 1,769.14 5.8K
15:30 1,768.04 1,768.63 1,766.82 1,766.82 42.0K
15:35 1,766.82 1,766.82 1,765.74 1,765.74 14.0K
15:40 1,766.68 1,770.41 1,766.68 1,770.41 7.3K
15:45 1,770.77 1,772.55 1,770.77 1,772.24 2.7K
15:50 1,770.99 1,770.99 1,767.87 1,768.72 7.6K
15:55 1,767.20 1,769.33 1,767.20 1,769.33 25.8K
16:00 1,769.43 1,769.73 1,769.38 1,769.73 7.7K
16:05 1,769.69 1,770.60 1,769.40 1,769.53 3.7K
16:10 1,769.53 1,769.79 1,769.12 1,769.12 11.5K
16:15 1,769.27 1,770.69 1,769.27 1,770.56 8.7K
16:20 1,770.25 1,770.25 1,769.26 1,769.37 4.8K
16:25 1,769.27 1,769.27 1,768.68 1,768.68 38.6K
16:30 1,769.40 1,771.42 1,769.40 1,771.42 2.6K
16:35 1,771.42 1,774.08 1,771.42 1,774.08 1.0K
16:40 1,774.27 1,776.76 1,774.27 1,776.76 9.8K
16:45 1,773.50 1,774.74 1,773.50 1,774.62 20.3K
16:50 1,774.60 1,775.39 1,774.60 1,775.18 7.1K
16:55 1,776.43 1,776.50 1,774.55 1,776.50 42.1K
17:00 1,773.93 1,777.17 1,773.93 1,776.66 37.7K
17:05 1,776.77 1,776.77 1,775.35 1,775.35 31.1K
17:10 1,774.77 1,775.78 1,773.12 1,773.12 11.9K
17:15 1,773.37 1,774.98 1,773.05 1,774.98 3.0K
17:20 1,774.90 1,775.12 1,773.84 1,773.84 28.9K
17:25 1,773.84 1,773.84 1,772.83 1,773.44 36.6K
17:30 1,773.36 1,773.36 1,773.36 1,773.36 521.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available