GEX Price

GEXI
🏛️ germany →
1,812.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,795.54 1,796.30 1,795.54 1,795.73 82.7K
09:05 1,804.91 1,805.79 1,802.69 1,805.79 73.4K
09:10 1,805.60 1,811.75 1,805.60 1,811.75 64.7K
09:15 1,811.74 1,818.04 1,811.74 1,817.95 28.3K
09:20 1,817.97 1,823.62 1,817.97 1,823.47 90.2K
09:25 1,828.71 1,829.69 1,827.94 1,829.03 45.2K
09:30 1,829.08 1,829.08 1,823.45 1,823.45 44.1K
09:35 1,821.98 1,825.55 1,821.98 1,824.84 62.8K
09:40 1,823.79 1,823.79 1,817.89 1,817.89 54.5K
09:45 1,818.06 1,821.28 1,817.19 1,820.82 70.9K
09:50 1,818.94 1,823.93 1,818.94 1,823.93 61.5K
09:55 1,822.40 1,824.11 1,822.03 1,822.47 22.4K
10:00 1,821.66 1,822.53 1,821.15 1,821.53 5.9K
10:05 1,821.83 1,822.41 1,820.54 1,822.34 31.5K
10:10 1,822.35 1,825.41 1,822.35 1,822.40 36.8K
10:15 1,822.40 1,826.61 1,822.14 1,826.61 32.4K
10:20 1,825.70 1,825.70 1,823.90 1,823.90 9.9K
10:25 1,823.90 1,823.90 1,818.28 1,818.80 65.2K
10:30 1,819.49 1,820.35 1,819.35 1,819.35 15.5K
10:35 1,819.85 1,825.55 1,819.85 1,822.00 7.5K
10:40 1,823.19 1,823.78 1,823.19 1,823.52 7.8K
10:45 1,821.55 1,822.53 1,820.25 1,821.01 34.1K
10:50 1,820.68 1,823.71 1,820.49 1,823.71 20.2K
10:55 1,821.96 1,823.38 1,819.95 1,823.38 12.0K
11:00 1,825.82 1,826.18 1,823.55 1,823.97 42.0K
11:05 1,823.97 1,826.40 1,823.90 1,826.40 41.3K
11:10 1,826.53 1,826.53 1,820.91 1,821.88 23.4K
11:15 1,821.97 1,821.97 1,819.23 1,819.73 16.2K
11:20 1,819.98 1,820.92 1,818.48 1,818.48 21.6K
11:25 1,818.62 1,819.43 1,816.85 1,818.45 19.8K
11:30 1,815.76 1,815.76 1,813.53 1,813.53 26.4K
11:35 1,813.53 1,816.29 1,812.80 1,812.80 14.5K
11:40 1,813.62 1,816.65 1,812.66 1,814.71 11.7K
11:45 1,815.99 1,815.99 1,814.63 1,815.70 6.9K
11:50 1,816.38 1,817.85 1,816.29 1,817.85 14.5K
11:55 1,817.91 1,820.80 1,817.91 1,820.46 24.8K
12:00 1,818.45 1,818.45 1,817.00 1,817.00 11.7K
12:05 1,815.43 1,815.43 1,811.70 1,811.70 59.2K
12:10 1,811.38 1,811.38 1,808.78 1,810.03 17.7K
12:15 1,809.50 1,810.12 1,808.43 1,808.49 7.2K
12:20 1,808.49 1,809.62 1,805.94 1,808.32 13.2K
12:25 1,809.47 1,809.47 1,808.19 1,808.19 12.6K
12:30 1,808.71 1,809.08 1,807.33 1,808.30 4.6K
12:35 1,808.72 1,808.72 1,805.59 1,805.59 8.4K
12:40 1,806.89 1,807.01 1,806.10 1,806.10 8.3K
12:45 1,804.45 1,804.45 1,803.42 1,804.43 7.4K
12:50 1,802.46 1,804.19 1,802.46 1,803.71 8.8K
12:55 1,804.10 1,804.15 1,801.77 1,801.89 7.7K
13:00 1,803.44 1,805.44 1,803.44 1,805.44 30.4K
13:05 1,805.82 1,807.25 1,805.82 1,807.25 13.7K
13:10 1,807.37 1,808.78 1,805.51 1,805.51 4.8K
13:15 1,805.64 1,807.93 1,805.11 1,807.23 1.1K
13:20 1,806.98 1,809.25 1,806.98 1,809.25 9.7K
13:25 1,809.18 1,809.18 1,808.33 1,808.33 8.4K
13:30 1,810.27 1,811.89 1,810.27 1,811.83 42.9K
13:35 1,811.83 1,812.60 1,809.39 1,810.39 9.8K
13:40 1,811.08 1,811.08 1,810.53 1,810.53 8.3K
13:45 1,808.72 1,809.99 1,808.49 1,809.93 3.5K
13:50 1,810.32 1,812.31 1,810.32 1,812.04 25.1K
13:55 1,809.72 1,810.38 1,809.66 1,810.38 14.7K
14:00 1,810.12 1,810.71 1,807.88 1,810.71 34.5K
14:05 1,809.38 1,810.05 1,807.43 1,809.87 7.0K
14:10 1,806.98 1,809.92 1,806.98 1,808.38 11.3K
14:15 1,808.57 1,808.57 1,807.58 1,807.58 29.8K
14:20 1,807.23 1,808.68 1,807.23 1,808.30 24.3K
14:25 1,808.07 1,810.21 1,808.07 1,810.21 29.5K
14:30 1,808.95 1,809.65 1,808.95 1,809.06 8.9K
14:35 1,809.06 1,811.23 1,808.47 1,811.23 8.2K
14:40 1,810.98 1,813.36 1,810.98 1,813.36 28.5K
14:45 1,813.42 1,815.92 1,813.42 1,815.92 38.2K
14:50 1,818.04 1,819.35 1,816.29 1,819.35 74.7K
14:55 1,819.46 1,825.74 1,819.46 1,825.53 44.9K
15:00 1,825.02 1,835.96 1,825.02 1,835.96 79.2K
15:05 1,836.34 1,840.97 1,836.34 1,836.89 103.7K
15:10 1,837.02 1,837.03 1,824.61 1,824.61 75.0K
15:15 1,819.60 1,827.12 1,819.60 1,827.12 102.5K
15:20 1,826.99 1,829.81 1,823.92 1,823.92 52.5K
15:25 1,822.26 1,825.88 1,822.26 1,825.84 59.3K
15:30 1,825.22 1,825.22 1,823.09 1,824.97 26.8K
15:35 1,822.71 1,824.83 1,821.19 1,821.36 32.3K
15:40 1,820.29 1,820.29 1,817.23 1,817.23 53.1K
15:45 1,816.08 1,818.61 1,815.63 1,815.63 37.2K
15:50 1,816.69 1,816.69 1,812.80 1,812.80 27.3K
15:55 1,812.84 1,813.11 1,803.03 1,803.03 71.8K
16:00 1,802.98 1,803.10 1,797.95 1,797.95 61.4K
16:05 1,798.49 1,802.91 1,798.49 1,802.71 23.6K
16:10 1,805.84 1,811.53 1,805.84 1,811.53 59.7K
16:15 1,812.16 1,812.16 1,805.39 1,805.39 49.2K
16:20 1,808.19 1,810.86 1,808.16 1,810.86 18.1K
16:25 1,810.50 1,811.91 1,809.96 1,811.91 8.5K
16:30 1,811.17 1,813.44 1,809.83 1,809.83 27.8K
16:35 1,809.46 1,812.15 1,809.46 1,810.82 14.9K
16:40 1,809.88 1,812.00 1,809.10 1,811.80 13.1K
16:45 1,810.47 1,812.06 1,810.13 1,810.13 18.2K
16:50 1,813.08 1,813.08 1,811.38 1,811.38 28.4K
16:55 1,812.28 1,813.65 1,811.90 1,813.65 43.4K
17:00 1,815.41 1,818.93 1,815.41 1,818.93 42.0K
17:05 1,818.61 1,823.80 1,818.36 1,823.51 114.9K
17:10 1,825.50 1,826.16 1,824.57 1,826.12 32.3K
17:15 1,825.32 1,825.32 1,820.42 1,820.42 49.5K
17:20 1,820.47 1,820.47 1,816.62 1,816.62 77.3K
17:25 1,814.92 1,815.59 1,814.92 1,815.23 81.0K
17:30 1,811.82 1,811.82 1,811.82 1,811.82 620.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available