GEX Price

GEXI
🏛️ germany →
1,812.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,819.77 1,819.77 1,817.75 1,817.75 87.2K
09:05 1,821.67 1,821.67 1,816.11 1,817.33 79.7K
09:10 1,816.29 1,818.16 1,816.29 1,817.28 98.5K
09:15 1,818.60 1,820.08 1,818.34 1,820.08 58.0K
09:20 1,820.71 1,820.71 1,817.85 1,818.13 33.8K
09:25 1,817.52 1,818.72 1,817.03 1,817.88 46.6K
09:30 1,817.35 1,817.73 1,815.35 1,815.35 74.4K
09:35 1,813.53 1,814.36 1,812.38 1,814.36 25.6K
09:40 1,814.13 1,814.13 1,814.02 1,814.07 18.5K
09:45 1,815.64 1,817.77 1,815.25 1,817.77 20.1K
09:50 1,817.58 1,818.02 1,817.45 1,817.45 10.8K
09:55 1,816.94 1,817.93 1,816.94 1,817.93 9.2K
10:00 1,817.62 1,817.87 1,816.43 1,816.43 31.2K
10:05 1,812.87 1,813.77 1,811.51 1,813.77 18.5K
10:10 1,813.78 1,813.78 1,812.94 1,813.46 12.0K
10:15 1,813.65 1,813.65 1,812.86 1,812.99 30.1K
10:20 1,815.39 1,816.11 1,814.67 1,814.67 20.0K
10:25 1,815.05 1,815.05 1,812.77 1,815.03 15.7K
10:30 1,814.93 1,815.83 1,814.75 1,815.83 6.8K
10:35 1,815.58 1,816.65 1,815.58 1,816.05 21.1K
10:40 1,816.10 1,816.66 1,815.10 1,815.10 26.0K
10:45 1,814.71 1,815.10 1,814.52 1,815.10 34.3K
10:50 1,815.10 1,815.58 1,815.08 1,815.58 54.4K
10:55 1,815.87 1,816.31 1,814.84 1,814.84 28.5K
11:00 1,815.04 1,816.72 1,815.04 1,816.72 22.7K
11:05 1,816.82 1,816.86 1,816.32 1,816.69 17.7K
11:10 1,816.87 1,817.17 1,815.87 1,815.87 23.5K
11:15 1,814.97 1,815.40 1,813.60 1,813.60 20.0K
11:20 1,813.40 1,813.92 1,813.00 1,813.00 5.5K
11:25 1,813.94 1,814.39 1,813.94 1,814.13 7.6K
11:30 1,814.19 1,815.12 1,814.19 1,815.12 8.0K
11:35 1,815.50 1,815.57 1,815.25 1,815.51 14.1K
11:40 1,816.14 1,817.17 1,816.14 1,817.17 5.2K
11:45 1,816.96 1,817.10 1,816.65 1,817.07 7.7K
11:50 1,816.63 1,817.63 1,816.63 1,817.63 40.6K
11:55 1,817.88 1,818.05 1,817.04 1,817.04 20.3K
12:00 1,818.18 1,819.99 1,818.18 1,819.99 3.9K
12:05 1,820.06 1,820.08 1,819.83 1,820.02 19.6K
12:10 1,819.64 1,820.43 1,819.51 1,820.04 4.4K
12:15 1,821.42 1,822.19 1,821.42 1,822.01 4.9K
12:20 1,822.19 1,822.19 1,820.28 1,820.74 3.8K
12:25 1,820.93 1,821.48 1,820.70 1,820.70 20.5K
12:30 1,820.86 1,822.88 1,820.86 1,822.88 4.3K
12:35 1,823.32 1,823.38 1,823.18 1,823.24 3.8K
12:40 1,822.74 1,822.85 1,822.47 1,822.47 42.3K
12:45 1,821.62 1,821.62 1,819.49 1,819.49 89.2K
12:50 1,819.26 1,819.26 1,817.47 1,817.94 18.1K
12:55 1,817.26 1,817.46 1,817.19 1,817.40 42.6K
13:00 1,817.52 1,817.73 1,817.20 1,817.20 48.8K
13:05 1,816.45 1,816.45 1,815.18 1,815.23 36.2K
13:10 1,815.63 1,816.85 1,815.63 1,816.85 21.9K
13:15 1,816.61 1,816.61 1,815.45 1,815.45 16.1K
13:20 1,815.55 1,815.74 1,815.26 1,815.51 39.2K
13:25 1,815.51 1,816.55 1,815.20 1,816.55 26.3K
13:30 1,816.90 1,822.39 1,816.90 1,820.94 27.0K
13:35 1,818.90 1,820.11 1,818.90 1,819.23 44.2K
13:40 1,819.77 1,820.61 1,819.52 1,819.52 20.9K
13:45 1,818.64 1,818.64 1,817.78 1,817.78 14.5K
13:50 1,817.55 1,822.17 1,817.55 1,822.17 13.7K
13:55 1,822.53 1,823.96 1,822.53 1,823.24 30.0K
14:00 1,823.31 1,823.45 1,823.28 1,823.45 24.2K
14:05 1,823.64 1,823.64 1,822.47 1,822.47 4.2K
14:10 1,822.77 1,823.44 1,822.67 1,822.67 6.7K
14:15 1,821.51 1,823.08 1,821.51 1,822.95 9.9K
14:20 1,823.20 1,823.26 1,822.40 1,822.97 10.1K
14:25 1,823.04 1,823.52 1,823.04 1,823.09 15.1K
14:30 1,822.90 1,824.10 1,822.88 1,824.10 15.0K
14:35 1,824.18 1,824.18 1,822.59 1,822.59 11.8K
14:40 1,822.59 1,822.59 1,820.82 1,820.82 44.4K
14:45 1,820.76 1,821.79 1,819.65 1,819.65 46.2K
14:50 1,819.64 1,822.26 1,819.64 1,821.64 23.4K
14:55 1,821.64 1,821.64 1,818.79 1,818.94 11.6K
15:00 1,819.08 1,819.59 1,817.76 1,817.76 11.1K
15:05 1,816.69 1,816.69 1,815.94 1,815.94 10.9K
15:10 1,815.75 1,816.87 1,815.75 1,816.87 11.7K
15:15 1,816.98 1,816.98 1,816.50 1,816.91 12.2K
15:20 1,817.79 1,817.79 1,815.19 1,815.19 11.2K
15:25 1,815.58 1,817.24 1,815.58 1,816.95 14.6K
15:30 1,818.21 1,818.21 1,816.23 1,816.23 10.9K
15:35 1,816.30 1,816.30 1,815.38 1,815.38 8.5K
15:40 1,815.53 1,815.53 1,814.74 1,815.29 12.5K
15:45 1,814.90 1,816.33 1,814.90 1,815.97 16.8K
15:50 1,816.50 1,818.06 1,816.50 1,818.06 27.9K
15:55 1,818.94 1,818.94 1,814.85 1,814.85 15.8K
16:00 1,813.50 1,813.50 1,811.22 1,811.63 15.2K
16:05 1,810.06 1,811.56 1,810.06 1,810.93 23.1K
16:10 1,813.73 1,816.18 1,813.73 1,815.73 10.3K
16:15 1,815.73 1,815.73 1,814.81 1,814.86 4.2K
16:20 1,814.93 1,815.75 1,814.81 1,815.75 5.5K
16:25 1,817.23 1,818.62 1,817.23 1,818.62 10.3K
16:30 1,818.87 1,820.46 1,818.87 1,820.33 18.3K
16:35 1,820.52 1,823.86 1,820.52 1,823.72 11.7K
16:40 1,823.66 1,825.18 1,823.66 1,824.92 8.0K
16:45 1,824.92 1,825.81 1,824.92 1,825.70 9.7K
16:50 1,826.28 1,826.97 1,826.28 1,826.85 11.8K
16:55 1,827.37 1,827.37 1,826.65 1,826.91 12.0K
17:00 1,827.17 1,827.57 1,826.27 1,827.57 7.4K
17:05 1,828.02 1,828.63 1,827.71 1,828.63 27.8K
17:10 1,828.56 1,829.62 1,828.38 1,828.38 17.4K
17:15 1,828.19 1,828.60 1,826.89 1,828.18 19.3K
17:20 1,828.14 1,829.92 1,828.14 1,829.67 25.0K
17:25 1,829.80 1,829.80 1,828.63 1,829.39 23.8K
17:30 1,828.43 1,828.43 1,828.43 1,828.43 1,027.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available