GEX Price

GEXI
🏛️ germany →
1,804.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,822.12 1,823.35 1,821.91 1,822.67 87.5K
09:05 1,822.18 1,822.21 1,821.38 1,822.21 24.7K
09:10 1,822.21 1,823.33 1,822.21 1,822.40 16.0K
09:15 1,822.99 1,826.45 1,822.99 1,826.45 21.5K
09:20 1,826.24 1,827.60 1,826.24 1,827.60 13.4K
09:25 1,827.22 1,827.85 1,827.22 1,827.85 15.6K
09:30 1,827.85 1,827.85 1,825.73 1,825.73 15.1K
09:35 1,825.61 1,827.78 1,825.00 1,827.69 16.3K
09:40 1,828.91 1,830.62 1,828.91 1,830.07 37.3K
09:45 1,831.10 1,831.75 1,830.94 1,830.94 20.3K
09:50 1,830.50 1,830.50 1,827.44 1,827.44 17.1K
09:55 1,826.97 1,828.19 1,826.97 1,828.19 22.0K
10:00 1,827.63 1,827.67 1,826.99 1,826.99 6.1K
10:05 1,827.03 1,829.46 1,827.03 1,829.38 2.9K
10:10 1,829.51 1,829.63 1,829.51 1,829.63 6.2K
10:15 1,829.55 1,831.00 1,829.55 1,830.87 9.5K
10:20 1,830.95 1,831.83 1,830.86 1,831.28 1.4K
10:25 1,831.69 1,831.69 1,830.71 1,830.71 4.4K
10:30 1,831.29 1,831.29 1,829.69 1,829.69 3.5K
10:35 1,829.58 1,829.58 1,828.59 1,828.59 15.0K
10:40 1,828.04 1,829.19 1,828.04 1,829.19 8.4K
10:45 1,829.19 1,831.09 1,829.19 1,830.39 8.2K
10:50 1,830.83 1,830.97 1,830.75 1,830.97 2.2K
10:55 1,831.18 1,831.26 1,831.13 1,831.21 3.4K
11:00 1,831.21 1,831.24 1,830.76 1,830.76 13.4K
11:05 1,830.85 1,832.42 1,830.74 1,832.42 8.9K
11:10 1,832.31 1,832.31 1,831.24 1,831.29 4.7K
11:15 1,831.29 1,831.29 1,830.29 1,830.33 1.5K
11:20 1,830.76 1,831.76 1,830.76 1,831.02 6.2K
11:25 1,831.23 1,831.23 1,830.58 1,831.11 2.1K
11:30 1,830.85 1,831.28 1,828.75 1,828.75 3.1K
11:35 1,828.22 1,828.22 1,826.94 1,826.94 2.8K
11:40 1,827.38 1,827.59 1,827.34 1,827.59 5.0K
11:45 1,827.59 1,829.42 1,827.59 1,829.06 4.4K
11:50 1,828.78 1,828.78 1,826.47 1,826.85 9.4K
11:55 1,826.97 1,827.60 1,826.97 1,827.07 1.2K
12:00 1,827.03 1,827.03 1,826.21 1,826.21 3.8K
12:05 1,826.00 1,826.25 1,825.79 1,826.25 5.0K
12:10 1,826.69 1,826.69 1,825.64 1,825.74 4.5K
12:15 1,825.74 1,825.78 1,825.65 1,825.78 1.7K
12:20 1,825.91 1,827.59 1,825.91 1,827.59 4.3K
12:25 1,826.94 1,827.32 1,826.94 1,827.32 3.2K
12:30 1,827.02 1,827.02 1,825.43 1,825.43 2.8K
12:35 1,825.12 1,825.28 1,824.71 1,825.21 6.5K
12:40 1,825.09 1,825.09 1,824.36 1,824.68 7.1K
12:45 1,824.76 1,826.89 1,824.76 1,826.81 10.7K
12:50 1,826.81 1,827.18 1,826.81 1,827.09 12.9K
12:55 1,826.92 1,826.92 1,826.23 1,826.23 4.2K
13:00 1,827.02 1,827.02 1,826.94 1,827.02 5.1K
13:05 1,827.15 1,829.16 1,827.15 1,829.16 2.4K
13:10 1,829.51 1,829.96 1,828.10 1,828.10 1.4K
13:15 1,827.99 1,828.49 1,827.97 1,828.49 5.4K
13:20 1,828.57 1,830.13 1,828.57 1,830.13 6.9K
13:25 1,830.26 1,830.26 1,829.75 1,829.75 6.0K
13:30 1,829.92 1,832.63 1,829.92 1,832.15 6.2K
13:35 1,832.11 1,832.24 1,832.11 1,832.24 4.6K
13:40 1,834.30 1,835.10 1,834.30 1,835.10 6.0K
13:45 1,835.13 1,835.32 1,835.04 1,835.32 2.3K
13:50 1,835.36 1,835.96 1,835.36 1,835.92 3.2K
13:55 1,835.92 1,836.02 1,834.63 1,834.63 2.3K
14:00 1,834.38 1,834.38 1,833.05 1,833.98 5.4K
14:05 1,833.93 1,833.93 1,833.60 1,833.60 1.6K
14:10 1,833.39 1,833.52 1,833.03 1,833.16 2.7K
14:15 1,833.14 1,833.36 1,832.89 1,833.36 2.0K
14:20 1,834.01 1,834.06 1,833.25 1,833.31 3.4K
14:25 1,833.25 1,833.25 1,832.19 1,832.19 1.8K
14:30 1,832.19 1,832.19 1,831.98 1,832.02 1.9K
14:35 1,831.49 1,831.54 1,831.18 1,831.54 3.6K
14:40 1,831.85 1,832.33 1,831.85 1,832.07 2.8K
14:45 1,832.07 1,832.24 1,832.07 1,832.24 0.9K
14:50 1,832.24 1,832.54 1,832.24 1,832.30 1.0K
14:55 1,832.45 1,832.60 1,831.22 1,831.22 8.7K
15:00 1,831.09 1,831.09 1,830.92 1,831.05 0.6K
15:05 1,830.88 1,830.88 1,828.69 1,828.69 6.1K
15:10 1,828.56 1,828.56 1,827.47 1,827.51 5.1K
15:15 1,827.64 1,829.24 1,827.64 1,829.07 3.4K
15:20 1,828.84 1,828.94 1,826.53 1,826.53 2.5K
15:25 1,826.42 1,826.42 1,825.69 1,825.77 2.0K
15:30 1,825.61 1,825.61 1,824.49 1,824.49 3.3K
15:35 1,824.69 1,825.99 1,824.51 1,825.99 6.0K
15:40 1,826.21 1,827.17 1,826.21 1,827.17 2.2K
15:45 1,827.26 1,828.01 1,827.04 1,828.01 5.1K
15:50 1,827.99 1,828.46 1,827.65 1,828.40 3.5K
15:55 1,826.35 1,826.47 1,826.16 1,826.21 7.1K
16:00 1,826.17 1,826.17 1,824.49 1,824.49 2.4K
16:05 1,824.34 1,824.39 1,823.77 1,823.77 6.5K
16:10 1,823.81 1,823.98 1,823.60 1,823.60 2.9K
16:15 1,822.99 1,823.69 1,822.99 1,823.60 13.5K
16:20 1,824.08 1,826.58 1,824.08 1,826.58 3.8K
16:25 1,826.40 1,826.74 1,826.38 1,826.74 10.3K
16:30 1,826.78 1,827.80 1,826.78 1,827.80 6.4K
16:35 1,827.76 1,827.76 1,827.27 1,827.27 3.4K
16:40 1,827.23 1,828.25 1,827.19 1,828.25 2.2K
16:45 1,827.69 1,827.69 1,827.18 1,827.26 10.1K
16:50 1,827.18 1,827.81 1,827.18 1,827.40 3.0K
16:55 1,827.45 1,827.45 1,827.10 1,827.14 6.7K
17:00 1,827.15 1,827.68 1,826.82 1,827.68 5.3K
17:05 1,827.68 1,827.68 1,826.89 1,826.89 2.5K
17:10 1,826.81 1,826.89 1,826.37 1,826.37 5.2K
17:15 1,826.72 1,827.51 1,826.55 1,827.51 12.4K
17:20 1,827.64 1,831.97 1,827.17 1,831.97 14.6K
17:25 1,831.81 1,832.05 1,830.65 1,830.65 30.1K
17:30 1,824.55 1,824.55 1,824.55 1,824.55 386.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available