1.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.72 | 1.73 | 1.72 | 1.73 | 2,639.1K |
| 09:35 | 1.73 | 1.73 | 1.72 | 1.73 | 4,357.1K |
| 09:40 | 1.73 | 1.73 | 1.73 | 1.73 | 3,840.7K |
| 09:45 | 1.73 | 1.73 | 1.72 | 1.72 | 2,974.2K |
| 09:50 | 1.72 | 1.73 | 1.72 | 1.73 | 4,284.4K |
| 09:55 | 1.73 | 1.73 | 1.73 | 1.73 | 10,538.3K |
| 10:00 | 1.73 | 1.73 | 1.73 | 1.73 | 4,936.6K |
| 10:05 | 1.73 | 1.73 | 1.73 | 1.73 | 5,144.9K |
| 10:10 | 1.73 | 1.73 | 1.73 | 1.73 | 8,443.4K |
| 10:15 | 1.73 | 1.73 | 1.73 | 1.73 | 2,529.9K |
| 10:20 | 1.73 | 1.73 | 1.73 | 1.73 | 4,568.0K |
| 10:25 | 1.73 | 1.74 | 1.73 | 1.73 | 2,897.4K |
| 10:30 | 1.74 | 1.74 | 1.73 | 1.74 | 2,866.4K |
| 10:35 | 1.74 | 1.74 | 1.74 | 1.74 | 3,414.9K |
| 10:40 | 1.74 | 1.74 | 1.73 | 1.74 | 11,151.7K |
| 10:45 | 1.74 | 1.74 | 1.74 | 1.74 | 7,775.6K |
| 10:50 | 1.74 | 1.74 | 1.74 | 1.74 | 3,410.3K |
| 10:55 | 1.74 | 1.74 | 1.74 | 1.74 | 3,082.4K |
| 11:00 | 1.74 | 1.74 | 1.74 | 1.74 | 3,345.3K |
| 11:05 | 1.74 | 1.74 | 1.74 | 1.74 | 3,013.2K |
| 11:10 | 1.74 | 1.74 | 1.74 | 1.74 | 4,865.1K |
| 11:15 | 1.74 | 1.74 | 1.74 | 1.74 | 3,334.7K |
| 11:20 | 1.74 | 1.74 | 1.74 | 1.74 | 2,356.8K |
| 11:25 | 1.74 | 1.74 | 1.74 | 1.74 | 48.5K |
| 13:00 | 1.74 | 1.74 | 1.74 | 1.74 | 3,158.1K |
| 13:05 | 1.74 | 1.74 | 1.74 | 1.74 | 79.4K |
| 13:10 | 1.74 | 1.74 | 1.74 | 1.74 | 3,527.3K |
| 13:15 | 1.74 | 1.74 | 1.74 | 1.74 | 208.8K |
| 13:20 | 1.74 | 1.74 | 1.74 | 1.74 | 229.9K |
| 13:25 | 1.74 | 1.74 | 1.74 | 1.74 | 371.6K |
| 13:30 | 1.74 | 1.74 | 1.73 | 1.73 | 306.3K |
| 13:35 | 1.74 | 1.74 | 1.74 | 1.74 | 128.7K |
| 13:40 | 1.74 | 1.74 | 1.74 | 1.74 | 142.0K |
| 13:45 | 1.74 | 1.74 | 1.74 | 1.74 | 527.3K |
| 13:50 | 1.74 | 1.74 | 1.74 | 1.74 | 144.1K |
| 13:55 | 1.74 | 1.74 | 1.74 | 1.74 | 424.8K |
| 14:00 | 1.74 | 1.74 | 1.74 | 1.74 | 1,522.2K |
| 14:05 | 1.74 | 1.74 | 1.74 | 1.74 | 831.3K |
| 14:10 | 1.74 | 1.74 | 1.74 | 1.74 | 130.4K |
| 14:15 | 1.74 | 1.74 | 1.74 | 1.74 | 56.1K |
| 14:20 | 1.74 | 1.74 | 1.74 | 1.74 | 88.1K |
| 14:25 | 1.74 | 1.75 | 1.74 | 1.75 | 570.5K |
| 14:30 | 1.75 | 1.75 | 1.74 | 1.74 | 374.2K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 200.2K |
| 14:40 | 1.74 | 1.74 | 1.74 | 1.74 | 302.3K |
| 14:45 | 1.74 | 1.74 | 1.74 | 1.74 | 246.5K |
| 14:50 | 1.74 | 1.74 | 1.74 | 1.74 | 361.9K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 1,115.2K |