1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.25 | 1,006.4K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 477.4K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 23.0K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2,055.1K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 12.5K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 149.3K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 84.7K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 633.7K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 310.1K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 528.8K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 520.5K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 69.0K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 123.9K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.26 | 343.1K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 433.0K |
| 10:45 | 1.25 | 1.26 | 1.25 | 1.26 | 64.3K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 31.1K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 9.9K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 20.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 12.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 7.2K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 36.8K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 368.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,026.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 255.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 723.9K |
| 13:15 | 1.25 | 1.26 | 1.25 | 1.26 | 50.0K |
| 13:20 | 1.25 | 1.26 | 1.25 | 1.26 | 906.7K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.25 | 897.1K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 933.7K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 353.7K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 18.0K |
| 13:45 | 1.26 | 1.26 | 1.25 | 1.26 | 655.6K |
| 13:50 | 1.25 | 1.26 | 1.25 | 1.26 | 275.4K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 709.7K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 55.2K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 44.8K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 124.2K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,133.4K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 24.1K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 302.6K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 802.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 550.4K |
| 14:55 | 1.26 | 1.26 | 1.25 | 1.25 | 25.9K |