GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 62,007.7K
09:35 0.97 0.97 0.97 0.97 51,009.1K
09:40 0.97 0.97 0.97 0.97 58,916.0K
09:45 0.97 0.97 0.97 0.97 70,046.0K
09:50 0.97 0.97 0.97 0.97 21,516.9K
09:55 0.97 0.97 0.97 0.97 85,189.5K
10:00 0.97 0.97 0.96 0.96 104,436.5K
10:05 0.96 0.97 0.96 0.97 76,511.5K
10:10 0.97 0.97 0.97 0.97 102,082.7K
10:15 0.97 0.97 0.97 0.97 51,711.5K
10:20 0.97 0.97 0.97 0.97 109,081.8K
10:25 0.97 0.97 0.97 0.97 43,180.4K
10:30 0.97 0.97 0.97 0.97 98,985.2K
10:35 0.97 0.97 0.97 0.97 80,113.3K
10:40 0.97 0.97 0.97 0.97 67,934.9K
10:45 0.97 0.97 0.97 0.97 60,074.6K
10:50 0.97 0.97 0.97 0.97 71,088.8K
10:55 0.97 0.97 0.96 0.97 42,271.8K
11:00 0.97 0.97 0.96 0.97 57,869.8K
11:05 0.97 0.97 0.96 0.96 47,617.1K
11:10 0.96 0.97 0.96 0.97 41,284.7K
11:15 0.96 0.96 0.96 0.96 55,698.1K
11:20 0.96 0.96 0.96 0.96 82,530.7K
11:25 0.96 0.97 0.96 0.96 43,896.5K
13:00 0.96 0.96 0.96 0.96 22,354.3K
13:05 0.96 0.96 0.96 0.96 59,668.7K
13:10 0.96 0.96 0.96 0.96 61,547.8K
13:15 0.96 0.96 0.96 0.96 49,250.3K
13:20 0.96 0.96 0.96 0.96 100,069.3K
13:25 0.96 0.96 0.96 0.96 23,786.1K
13:30 0.96 0.96 0.96 0.96 25,347.8K
13:35 0.96 0.96 0.96 0.96 76,243.4K
13:40 0.96 0.96 0.96 0.96 48,287.3K
13:45 0.96 0.96 0.96 0.96 10,300.7K
13:50 0.96 0.96 0.96 0.96 51,050.0K
13:55 0.96 0.96 0.96 0.96 61,454.9K
14:00 0.96 0.96 0.96 0.96 32,005.4K
14:05 0.96 0.96 0.96 0.96 23,583.0K
14:10 0.96 0.96 0.95 0.96 16,840.5K
14:15 0.95 0.96 0.95 0.95 7,000.6K
14:20 0.95 0.96 0.95 0.96 45,717.1K
14:25 0.96 0.96 0.96 0.96 18,071.1K
14:30 0.96 0.96 0.95 0.95 29,050.8K
14:35 0.95 0.95 0.95 0.95 21,324.3K
14:40 0.95 0.96 0.95 0.95 8,566.7K
14:45 0.95 0.95 0.95 0.95 5,837.0K
14:50 0.95 0.95 0.95 0.95 30,909.2K
14:55 0.95 0.95 0.95 0.95 35,484.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available