GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 71,690.3K
09:35 0.95 0.96 0.95 0.96 96,123.1K
09:40 0.96 0.96 0.95 0.96 81,914.4K
09:45 0.96 0.96 0.96 0.96 50,616.8K
09:50 0.96 0.96 0.96 0.96 44,886.3K
09:55 0.96 0.96 0.96 0.96 44,460.7K
10:00 0.96 0.96 0.96 0.96 103,706.6K
10:05 0.96 0.96 0.96 0.96 47,630.2K
10:10 0.96 0.96 0.96 0.96 60,912.4K
10:15 0.96 0.96 0.96 0.96 36,908.9K
10:20 0.96 0.96 0.96 0.96 63,320.8K
10:25 0.96 0.96 0.96 0.96 45,665.2K
10:30 0.96 0.96 0.96 0.96 48,254.3K
10:35 0.96 0.96 0.96 0.96 69,291.9K
10:40 0.96 0.96 0.96 0.96 64,604.3K
10:45 0.96 0.96 0.96 0.96 82,981.9K
10:50 0.96 0.96 0.96 0.96 49,289.3K
10:55 0.96 0.96 0.96 0.96 54,895.0K
11:00 0.96 0.96 0.96 0.96 72,081.1K
11:05 0.96 0.96 0.96 0.96 67,555.8K
11:10 0.96 0.96 0.96 0.96 60,068.4K
11:15 0.96 0.96 0.96 0.96 54,359.1K
11:20 0.96 0.96 0.96 0.96 15,251.6K
11:25 0.96 0.96 0.96 0.96 26,055.3K
13:00 0.96 0.96 0.96 0.96 37,870.2K
13:05 0.96 0.96 0.96 0.96 43,519.1K
13:10 0.96 0.96 0.96 0.96 65,884.3K
13:15 0.96 0.96 0.96 0.96 77,321.1K
13:20 0.96 0.96 0.96 0.96 93,395.8K
13:25 0.96 0.96 0.96 0.96 36,275.2K
13:30 0.96 0.96 0.96 0.96 33,137.6K
13:35 0.96 0.96 0.96 0.96 50,556.5K
13:40 0.96 0.96 0.96 0.96 103,765.0K
13:45 0.96 0.96 0.96 0.96 42,408.9K
13:50 0.96 0.96 0.95 0.96 45,040.7K
13:55 0.96 0.96 0.95 0.96 30,107.5K
14:00 0.96 0.96 0.95 0.95 26,239.0K
14:05 0.95 0.95 0.95 0.95 24,680.5K
14:10 0.95 0.95 0.95 0.95 33,994.8K
14:15 0.95 0.95 0.95 0.95 32,912.2K
14:20 0.95 0.95 0.95 0.95 15,703.0K
14:25 0.95 0.95 0.95 0.95 20,966.1K
14:30 0.95 0.95 0.95 0.95 25,127.0K
14:35 0.95 0.95 0.95 0.95 32,040.8K
14:40 0.95 0.95 0.95 0.95 31,462.8K
14:45 0.95 0.95 0.95 0.95 7,476.8K
14:50 0.95 0.95 0.95 0.95 2,026.4K
14:55 0.95 0.95 0.95 0.95 1,005.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available