GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 114,399.9K
09:35 0.97 0.97 0.97 0.97 43,554.3K
09:40 0.97 0.97 0.97 0.97 19,984.8K
09:45 0.97 0.97 0.96 0.96 7,786.6K
09:50 0.96 0.97 0.96 0.96 66,825.9K
09:55 0.96 0.96 0.96 0.96 75,618.6K
10:00 0.96 0.96 0.96 0.96 119,069.4K
10:05 0.96 0.96 0.96 0.96 43,047.9K
10:10 0.96 0.96 0.96 0.96 31,703.6K
10:15 0.96 0.96 0.96 0.96 17,061.7K
10:20 0.96 0.96 0.96 0.96 49,299.2K
10:25 0.96 0.96 0.96 0.96 60,413.8K
10:30 0.97 0.97 0.96 0.96 83,412.3K
10:35 0.96 0.96 0.96 0.96 10,777.4K
10:40 0.96 0.96 0.96 0.96 69,291.0K
10:45 0.96 0.96 0.96 0.96 52,675.1K
10:50 0.96 0.96 0.96 0.96 45,070.4K
10:55 0.96 0.96 0.96 0.96 19,750.9K
11:00 0.96 0.96 0.96 0.96 113,416.2K
11:05 0.96 0.96 0.96 0.96 103,999.6K
11:10 0.96 0.96 0.96 0.96 21,296.5K
11:15 0.96 0.96 0.96 0.96 69,503.3K
11:20 0.96 0.96 0.96 0.96 93,674.8K
11:25 0.96 0.96 0.96 0.96 33,693.0K
13:00 0.96 0.96 0.96 0.96 83,342.0K
13:05 0.96 0.96 0.96 0.96 23,801.7K
13:10 0.96 0.96 0.96 0.96 51,539.4K
13:15 0.96 0.96 0.96 0.96 21,377.2K
13:20 0.96 0.96 0.96 0.96 62,701.2K
13:25 0.96 0.96 0.96 0.96 42,627.3K
13:30 0.96 0.96 0.96 0.96 13,981.7K
13:35 0.96 0.96 0.96 0.96 32,765.2K
13:40 0.96 0.96 0.96 0.96 55,852.3K
13:45 0.96 0.96 0.96 0.96 30,146.4K
13:50 0.96 0.96 0.96 0.96 31,645.2K
13:55 0.96 0.96 0.96 0.96 17,304.9K
14:00 0.96 0.96 0.96 0.96 7,467.8K
14:05 0.96 0.96 0.96 0.96 33,084.7K
14:10 0.96 0.96 0.96 0.96 26,528.7K
14:15 0.96 0.97 0.96 0.97 38,310.1K
14:20 0.96 0.97 0.96 0.96 30,249.5K
14:25 0.96 0.96 0.96 0.96 11,386.6K
14:30 0.96 0.97 0.96 0.97 28,183.0K
14:35 0.97 0.97 0.97 0.97 19,958.5K
14:40 0.97 0.97 0.97 0.97 58,289.7K
14:45 0.97 0.97 0.97 0.97 95,138.4K
14:50 0.97 0.97 0.97 0.97 17,722.9K
14:55 0.97 0.97 0.97 0.97 9,636.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available