GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 28,796.3K
09:35 0.96 0.96 0.96 0.96 35,179.8K
09:40 0.96 0.96 0.96 0.96 19,137.0K
09:45 0.96 0.96 0.96 0.96 51,902.7K
09:50 0.96 0.96 0.96 0.96 57,251.7K
09:55 0.96 0.96 0.96 0.96 23,855.1K
10:00 0.96 0.96 0.96 0.96 28,838.8K
10:05 0.96 0.96 0.96 0.96 39,724.6K
10:10 0.96 0.97 0.96 0.97 76,732.0K
10:15 0.97 0.97 0.97 0.97 87,532.1K
10:20 0.97 0.97 0.97 0.97 40,658.1K
10:25 0.97 0.97 0.96 0.96 39,186.0K
10:30 0.96 0.96 0.96 0.96 79,606.4K
10:35 0.96 0.96 0.96 0.96 11,184.7K
10:40 0.96 0.96 0.96 0.96 78,829.6K
10:45 0.96 0.96 0.96 0.96 68,366.5K
10:50 0.96 0.96 0.96 0.96 38,950.7K
10:55 0.96 0.96 0.96 0.96 48,187.2K
11:00 0.96 0.96 0.96 0.96 41,406.8K
11:05 0.96 0.96 0.96 0.96 58,102.9K
11:10 0.96 0.96 0.96 0.96 42,268.5K
11:15 0.96 0.96 0.96 0.96 36,765.0K
11:20 0.96 0.96 0.96 0.96 36,589.3K
11:25 0.96 0.96 0.96 0.96 27,577.3K
13:00 0.96 0.96 0.96 0.96 10,743.3K
13:05 0.96 0.96 0.96 0.96 27,106.8K
13:10 0.96 0.96 0.96 0.96 60,883.1K
13:15 0.96 0.96 0.96 0.96 83,413.8K
13:20 0.96 0.96 0.96 0.96 130,569.7K
13:25 0.96 0.96 0.96 0.96 36,450.1K
13:30 0.96 0.96 0.96 0.96 63,335.4K
13:35 0.96 0.96 0.96 0.96 42,412.5K
13:40 0.96 0.96 0.96 0.96 32,545.3K
13:45 0.96 0.96 0.96 0.96 14,295.7K
13:50 0.96 0.96 0.96 0.96 5,657.1K
13:55 0.96 0.96 0.96 0.96 69,157.1K
14:00 0.96 0.96 0.96 0.96 47,449.8K
14:05 0.96 0.96 0.96 0.96 26,815.5K
14:10 0.96 0.96 0.96 0.96 45,108.2K
14:15 0.96 0.96 0.96 0.96 30,561.5K
14:20 0.96 0.96 0.96 0.96 19,135.7K
14:25 0.96 0.96 0.96 0.96 13,537.6K
14:30 0.96 0.97 0.96 0.96 29,776.7K
14:35 0.97 0.97 0.96 0.96 14,324.7K
14:40 0.96 0.97 0.96 0.97 15,424.2K
14:45 0.96 0.97 0.96 0.97 37,894.2K
14:50 0.97 0.97 0.97 0.97 3,772.1K
14:55 0.97 0.97 0.97 0.97 15,218.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available