GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 16,348.8K
09:35 0.96 0.96 0.96 0.96 26,197.1K
09:40 0.96 0.96 0.96 0.96 68,937.5K
09:45 0.96 0.96 0.96 0.96 33,901.4K
09:50 0.96 0.96 0.96 0.96 55,176.7K
09:55 0.96 0.96 0.96 0.96 53,527.2K
10:00 0.96 0.96 0.96 0.96 54,705.4K
10:05 0.96 0.96 0.96 0.96 31,822.9K
10:10 0.96 0.96 0.96 0.96 48,637.3K
10:15 0.96 0.96 0.96 0.96 86,471.1K
10:20 0.96 0.96 0.96 0.96 89,017.1K
10:25 0.96 0.96 0.96 0.96 53,269.3K
10:30 0.96 0.96 0.96 0.96 62,361.0K
10:35 0.96 0.96 0.96 0.96 31,153.1K
10:40 0.96 0.96 0.96 0.96 72,710.8K
10:45 0.96 0.96 0.96 0.96 67,151.3K
10:50 0.96 0.96 0.96 0.96 32,674.9K
10:55 0.96 0.96 0.96 0.96 28,407.5K
11:00 0.96 0.96 0.96 0.96 30,355.7K
11:05 0.96 0.96 0.96 0.96 49,082.2K
11:10 0.96 0.96 0.96 0.96 13,629.4K
11:15 0.96 0.96 0.96 0.96 32,110.8K
11:20 0.96 0.96 0.96 0.96 12,076.2K
11:25 0.96 0.96 0.96 0.96 47,734.6K
13:00 0.96 0.96 0.96 0.96 27,275.1K
13:05 0.96 0.96 0.96 0.96 73,645.4K
13:10 0.96 0.96 0.96 0.96 23,739.5K
13:15 0.96 0.96 0.96 0.96 3,573.7K
13:20 0.96 0.96 0.96 0.96 42,705.7K
13:25 0.96 0.96 0.96 0.96 35,823.2K
13:30 0.96 0.96 0.96 0.96 53,831.2K
13:35 0.96 0.96 0.96 0.96 53,188.7K
13:40 0.96 0.96 0.96 0.96 57,151.6K
13:45 0.96 0.96 0.96 0.96 11,495.8K
13:50 0.96 0.96 0.96 0.96 12,537.8K
13:55 0.96 0.96 0.96 0.96 12,559.0K
14:00 0.96 0.96 0.96 0.96 28,303.9K
14:05 0.96 0.96 0.96 0.96 10,173.1K
14:10 0.96 0.96 0.96 0.96 8,386.0K
14:15 0.96 0.96 0.96 0.96 28,254.6K
14:20 0.96 0.96 0.96 0.96 35,276.8K
14:25 0.96 0.96 0.96 0.96 42,321.4K
14:30 0.96 0.96 0.96 0.96 14,395.9K
14:35 0.96 0.96 0.96 0.96 27,875.9K
14:40 0.96 0.96 0.96 0.96 16,652.1K
14:45 0.96 0.96 0.96 0.96 15,053.5K
14:50 0.96 0.96 0.96 0.96 1,378.9K
14:55 0.96 0.96 0.96 0.96 31,135.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available