GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.91 0.91 28,605.8K
09:35 0.91 0.91 0.91 0.91 6,590.7K
09:40 0.91 0.91 0.91 0.91 14,653.5K
09:45 0.91 0.91 0.91 0.91 7,749.3K
09:50 0.91 0.92 0.91 0.92 31,712.1K
09:55 0.92 0.92 0.92 0.92 26,295.9K
10:00 0.92 0.92 0.91 0.92 8,143.5K
10:05 0.92 0.92 0.92 0.92 18,172.7K
10:10 0.92 0.92 0.92 0.92 23,508.4K
10:15 0.92 0.92 0.91 0.92 12,063.5K
10:20 0.92 0.92 0.91 0.91 17,594.2K
10:25 0.91 0.92 0.91 0.91 44,118.5K
10:30 0.91 0.91 0.91 0.91 101,067.0K
10:35 0.91 0.92 0.91 0.92 75,775.5K
10:40 0.92 0.92 0.91 0.92 17,753.5K
10:45 0.92 0.92 0.92 0.92 6,495.8K
10:50 0.92 0.92 0.92 0.92 7,924.6K
10:55 0.92 0.92 0.92 0.92 4,426.8K
11:00 0.92 0.92 0.92 0.92 83,411.4K
11:05 0.92 0.92 0.92 0.92 87,687.5K
11:10 0.92 0.92 0.91 0.91 25,318.8K
11:15 0.92 0.92 0.91 0.92 120,595.8K
11:20 0.91 0.92 0.91 0.92 17,812.0K
11:25 0.92 0.92 0.91 0.92 81,182.3K
13:00 0.92 0.92 0.91 0.91 21,132.5K
13:05 0.91 0.91 0.91 0.91 76,688.1K
13:10 0.91 0.91 0.91 0.91 71,900.2K
13:15 0.91 0.91 0.91 0.91 36,644.1K
13:20 0.91 0.91 0.91 0.91 15,198.5K
13:25 0.91 0.91 0.91 0.91 29,925.0K
13:30 0.91 0.91 0.91 0.91 6,780.7K
13:35 0.91 0.91 0.91 0.91 66,853.2K
13:40 0.91 0.91 0.91 0.91 13,513.6K
13:45 0.91 0.91 0.91 0.91 36,834.3K
13:50 0.91 0.91 0.91 0.91 52,263.4K
13:55 0.91 0.91 0.91 0.91 36,463.8K
14:00 0.91 0.91 0.91 0.91 46,785.8K
14:05 0.91 0.91 0.91 0.91 58,602.9K
14:10 0.91 0.91 0.91 0.91 67,190.9K
14:15 0.91 0.91 0.91 0.91 33,421.8K
14:20 0.91 0.91 0.91 0.91 7,780.4K
14:25 0.91 0.91 0.91 0.91 49,431.4K
14:30 0.91 0.91 0.91 0.91 25,621.3K
14:35 0.91 0.91 0.91 0.91 2,219.0K
14:40 0.91 0.91 0.91 0.91 33,056.4K
14:45 0.91 0.91 0.91 0.91 7.7K
14:50 0.91 0.91 0.91 0.91 33,886.7K
14:55 0.91 0.91 0.91 0.91 19,997.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available