GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 15,535.9K
09:35 0.91 0.91 0.91 0.91 49,946.5K
09:40 0.91 0.91 0.91 0.91 17,259.4K
09:45 0.91 0.91 0.91 0.91 35,538.0K
09:50 0.91 0.91 0.91 0.91 61,303.1K
09:55 0.91 0.91 0.91 0.91 20,325.1K
10:00 0.91 0.91 0.91 0.91 58,452.2K
10:05 0.91 0.91 0.91 0.91 66,057.7K
10:10 0.91 0.91 0.91 0.91 7,566.3K
10:15 0.91 0.91 0.91 0.91 21,044.8K
10:20 0.91 0.91 0.91 0.91 144,152.0K
10:25 0.91 0.91 0.91 0.91 50,961.4K
10:30 0.91 0.91 0.91 0.91 22,561.2K
10:35 0.91 0.91 0.91 0.91 9,121.6K
10:40 0.91 0.91 0.91 0.91 9,441.3K
10:45 0.91 0.91 0.91 0.91 1,401.4K
10:50 0.91 0.91 0.91 0.91 33,750.7K
10:55 0.91 0.91 0.91 0.91 133,671.3K
11:00 0.91 0.91 0.91 0.91 89,373.9K
11:05 0.91 0.91 0.91 0.91 74,903.4K
11:10 0.91 0.91 0.91 0.91 10,186.7K
11:15 0.91 0.91 0.91 0.91 170,015.4K
11:20 0.91 0.91 0.91 0.91 28,166.5K
11:25 0.91 0.91 0.91 0.91 123,598.6K
13:00 0.91 0.91 0.91 0.91 72,207.3K
13:05 0.91 0.91 0.91 0.91 117,169.8K
13:10 0.91 0.91 0.91 0.91 106,183.2K
13:15 0.91 0.91 0.91 0.91 27,238.7K
13:20 0.91 0.91 0.91 0.91 1,554.3K
13:25 0.91 0.91 0.91 0.91 33,185.1K
13:30 0.91 0.91 0.91 0.91 1,853.0K
13:35 0.91 0.91 0.91 0.91 32,301.8K
13:40 0.91 0.91 0.91 0.91 8,786.2K
13:45 0.91 0.91 0.91 0.91 25,157.2K
13:50 0.91 0.91 0.91 0.91 16,979.1K
13:55 0.91 0.91 0.91 0.91 16,171.7K
14:00 0.91 0.91 0.91 0.91 13,853.6K
14:05 0.91 0.91 0.91 0.91 7,851.1K
14:10 0.91 0.91 0.91 0.91 4,502.3K
14:15 0.91 0.91 0.91 0.91 39,381.8K
14:20 0.91 0.91 0.91 0.91 21,418.2K
14:25 0.91 0.91 0.91 0.91 4,733.4K
14:30 0.91 0.91 0.91 0.91 629.1K
14:35 0.91 0.91 0.91 0.91 33,237.8K
14:40 0.91 0.91 0.91 0.91 17,625.2K
14:45 0.91 0.91 0.91 0.91 16,381.3K
14:50 0.91 0.91 0.91 0.91 18,083.5K
14:55 0.91 0.91 0.91 0.91 10,531.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available