GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 30,664.8K
09:35 0.91 0.91 0.91 0.91 52,848.8K
09:40 0.91 0.91 0.91 0.91 20,632.4K
09:45 0.91 0.91 0.91 0.91 43,495.8K
09:50 0.91 0.91 0.91 0.91 58,094.0K
09:55 0.91 0.91 0.91 0.91 8,711.6K
10:00 0.91 0.91 0.91 0.91 97,559.3K
10:05 0.91 0.91 0.91 0.91 56,175.3K
10:10 0.91 0.91 0.91 0.91 83,839.6K
10:15 0.91 0.92 0.91 0.91 71,518.8K
10:20 0.91 0.92 0.91 0.91 92,074.1K
10:25 0.91 0.91 0.91 0.91 43,481.1K
10:30 0.91 0.91 0.91 0.91 67,591.9K
10:35 0.91 0.91 0.91 0.91 46,857.7K
10:40 0.91 0.91 0.91 0.91 9,926.2K
10:45 0.91 0.91 0.91 0.91 10,873.3K
10:50 0.91 0.91 0.91 0.91 54,782.3K
10:55 0.91 0.91 0.91 0.91 125,568.3K
11:00 0.91 0.91 0.91 0.91 6,007.5K
11:05 0.91 0.91 0.91 0.91 30,769.3K
11:10 0.91 0.91 0.91 0.91 29,102.8K
11:15 0.91 0.91 0.91 0.91 137,830.6K
11:20 0.91 0.91 0.91 0.91 2,607.3K
11:25 0.91 0.91 0.91 0.91 75,996.9K
13:00 0.91 0.91 0.91 0.91 44,586.2K
13:05 0.91 0.91 0.91 0.91 188,292.5K
13:10 0.91 0.91 0.91 0.91 143,958.0K
13:15 0.91 0.91 0.91 0.91 11,261.2K
13:20 0.91 0.91 0.91 0.91 45,221.7K
13:25 0.91 0.91 0.91 0.91 61,269.8K
13:30 0.91 0.91 0.91 0.91 69,906.6K
13:35 0.91 0.91 0.91 0.91 64,784.5K
13:40 0.91 0.91 0.91 0.91 7,563.8K
13:45 0.91 0.91 0.91 0.91 2,852.8K
13:50 0.91 0.91 0.91 0.91 1,598.0K
13:55 0.91 0.91 0.91 0.91 15,145.8K
14:00 0.91 0.91 0.91 0.91 6,161.3K
14:05 0.91 0.91 0.91 0.91 11,728.7K
14:10 0.91 0.91 0.91 0.91 48,155.6K
14:15 0.91 0.91 0.91 0.91 12,117.1K
14:20 0.91 0.91 0.91 0.91 1,278.0K
14:25 0.91 0.91 0.91 0.91 12,020.0K
14:30 0.91 0.91 0.91 0.91 53,970.8K
14:35 0.91 0.91 0.91 0.91 24,163.0K
14:40 0.91 0.91 0.91 0.91 10,065.2K
14:45 0.91 0.91 0.91 0.91 25,318.5K
14:50 0.91 0.91 0.91 0.91 15,712.8K
14:55 0.91 0.91 0.91 0.91 22,576.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available