GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 23,814.1K
09:35 0.91 0.91 0.91 0.91 50,180.0K
09:40 0.91 0.91 0.91 0.91 58,102.2K
09:45 0.91 0.91 0.91 0.91 20,274.3K
09:50 0.91 0.91 0.91 0.91 39,441.1K
09:55 0.91 0.91 0.91 0.91 21,074.2K
10:00 0.91 0.91 0.91 0.91 518.3K
10:05 0.91 0.91 0.91 0.91 44,213.2K
10:10 0.91 0.91 0.91 0.91 1,215.4K
10:15 0.91 0.91 0.91 0.91 104,028.8K
10:20 0.91 0.91 0.91 0.91 286.1K
10:25 0.91 0.91 0.91 0.91 84,433.0K
10:30 0.91 0.91 0.91 0.91 66,779.6K
10:35 0.91 0.91 0.91 0.91 96,994.0K
10:40 0.91 0.91 0.91 0.91 6,076.3K
10:45 0.91 0.91 0.91 0.91 65,087.3K
10:50 0.91 0.91 0.91 0.91 50,112.0K
10:55 0.91 0.91 0.91 0.91 10,292.9K
11:00 0.91 0.91 0.91 0.91 4,541.0K
11:05 0.91 0.91 0.91 0.91 43,505.6K
11:10 0.91 0.91 0.91 0.91 163,224.1K
11:15 0.91 0.91 0.91 0.91 200,729.5K
11:20 0.91 0.91 0.91 0.91 125,709.6K
11:25 0.91 0.91 0.91 0.91 109,583.6K
13:00 0.91 0.91 0.91 0.91 50,727.7K
13:05 0.91 0.91 0.91 0.91 40,216.7K
13:10 0.91 0.91 0.91 0.91 31,293.7K
13:15 0.91 0.91 0.91 0.91 46,804.0K
13:20 0.91 0.91 0.91 0.91 86,444.6K
13:25 0.91 0.91 0.91 0.91 43,030.2K
13:30 0.91 0.91 0.91 0.91 35,186.4K
13:35 0.91 0.91 0.91 0.91 10,982.3K
13:40 0.91 0.91 0.91 0.91 2,122.6K
13:45 0.91 0.91 0.91 0.91 16,693.9K
13:50 0.91 0.91 0.91 0.91 133,094.0K
13:55 0.91 0.91 0.91 0.91 55,634.0K
14:00 0.91 0.91 0.91 0.91 25,565.4K
14:05 0.91 0.91 0.91 0.91 77,606.1K
14:10 0.91 0.91 0.91 0.91 51,500.1K
14:15 0.91 0.91 0.91 0.91 2,038.3K
14:20 0.91 0.91 0.91 0.91 24,532.1K
14:25 0.91 0.91 0.91 0.91 1,537.1K
14:30 0.91 0.91 0.91 0.91 2,000.6K
14:35 0.91 0.91 0.91 0.91 6,059.8K
14:40 0.91 0.91 0.91 0.91 40,137.4K
14:45 0.91 0.91 0.91 0.91 45,818.9K
14:50 0.91 0.91 0.91 0.91 38,545.6K
14:55 0.91 0.91 0.91 0.91 2,319.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available