GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 37,569.5K
09:35 0.94 0.94 0.94 0.94 47,698.0K
09:40 0.94 0.94 0.94 0.94 34,255.3K
09:45 0.93 0.94 0.93 0.93 74,986.3K
09:50 0.93 0.94 0.93 0.93 45,334.0K
09:55 0.93 0.94 0.93 0.94 24,612.2K
10:00 0.94 0.94 0.93 0.94 60,373.3K
10:05 0.94 0.94 0.93 0.94 6,115.2K
10:10 0.93 0.94 0.93 0.93 60,173.0K
10:15 0.93 0.93 0.93 0.93 69,576.6K
10:20 0.93 0.93 0.93 0.93 26,843.4K
10:25 0.93 0.93 0.93 0.93 22,120.1K
10:30 0.93 0.93 0.93 0.93 76,290.9K
10:35 0.93 0.93 0.93 0.93 18,604.7K
10:40 0.93 0.93 0.93 0.93 28,208.5K
10:45 0.93 0.93 0.93 0.93 26,622.6K
10:50 0.93 0.93 0.93 0.93 76,059.9K
10:55 0.93 0.93 0.93 0.93 6,981.6K
11:00 0.93 0.93 0.93 0.93 25,014.8K
11:05 0.93 0.93 0.93 0.93 6,347.4K
11:10 0.93 0.93 0.93 0.93 121,199.6K
11:15 0.93 0.93 0.93 0.93 29,368.6K
11:20 0.93 0.93 0.93 0.93 68,188.8K
11:25 0.93 0.93 0.93 0.93 66,993.1K
13:00 0.93 0.93 0.93 0.93 105,817.0K
13:05 0.93 0.93 0.93 0.93 112.8K
13:10 0.93 0.93 0.93 0.93 6,705.1K
13:15 0.93 0.93 0.93 0.93 71.1K
13:20 0.93 0.93 0.93 0.93 4,390.1K
13:25 0.93 0.93 0.93 0.93 15,180.6K
13:30 0.93 0.93 0.93 0.93 53,800.9K
13:35 0.93 0.93 0.93 0.93 55,092.0K
13:40 0.93 0.93 0.93 0.93 102,285.4K
13:45 0.93 0.93 0.93 0.93 4,081.1K
13:50 0.93 0.93 0.93 0.93 1,831.8K
13:55 0.93 0.93 0.93 0.93 57,984.5K
14:00 0.93 0.93 0.93 0.93 235,329.3K
14:05 0.93 0.93 0.93 0.93 65,918.2K
14:10 0.93 0.93 0.93 0.93 78,331.0K
14:15 0.93 0.93 0.93 0.93 64,535.4K
14:20 0.93 0.93 0.93 0.93 16,497.1K
14:25 0.93 0.93 0.93 0.93 31,444.9K
14:30 0.93 0.93 0.93 0.93 117.3K
14:35 0.93 0.93 0.93 0.93 56,640.8K
14:40 0.93 0.93 0.93 0.93 39,784.1K
14:45 0.93 0.93 0.93 0.93 26,593.3K
14:50 0.93 0.93 0.93 0.93 94,832.0K
14:55 0.93 0.93 0.93 0.93 6,505.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available