GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 22,310.0K
09:35 0.93 0.94 0.93 0.94 19,700.5K
09:40 0.94 0.94 0.94 0.94 75,219.7K
09:45 0.94 0.94 0.94 0.94 108,877.4K
09:50 0.94 0.94 0.94 0.94 36,002.8K
09:55 0.94 0.94 0.94 0.94 89,952.3K
10:00 0.94 0.94 0.94 0.94 33,461.1K
10:05 0.94 0.94 0.94 0.94 11,550.5K
10:10 0.94 0.94 0.94 0.94 112,439.6K
10:15 0.94 0.94 0.94 0.94 150,930.6K
10:20 0.94 0.94 0.94 0.94 14,945.8K
10:25 0.94 0.94 0.94 0.94 17,880.7K
10:30 0.94 0.94 0.94 0.94 33,313.4K
10:35 0.94 0.94 0.94 0.94 211,912.4K
10:40 0.94 0.94 0.94 0.94 56,110.6K
10:45 0.94 0.94 0.94 0.94 56,352.5K
10:50 0.94 0.94 0.94 0.94 23,374.1K
10:55 0.94 0.94 0.94 0.94 148,779.9K
11:00 0.94 0.94 0.94 0.94 61,596.9K
11:05 0.94 0.94 0.94 0.94 25,863.9K
11:10 0.94 0.94 0.94 0.94 43,043.2K
11:15 0.94 0.94 0.94 0.94 56,837.3K
11:20 0.94 0.94 0.94 0.94 6.0K
11:25 0.94 0.94 0.94 0.94 1,626.5K
13:00 0.94 0.94 0.94 0.94 59,594.5K
13:05 0.94 0.94 0.94 0.94 43,195.9K
13:10 0.94 0.94 0.94 0.94 52,925.8K
13:15 0.94 0.94 0.94 0.94 2,539.8K
13:20 0.94 0.94 0.94 0.94 11,234.2K
13:25 0.94 0.94 0.94 0.94 2,934.4K
13:30 0.94 0.94 0.94 0.94 65,401.4K
13:35 0.94 0.94 0.94 0.94 3,403.0K
13:40 0.94 0.94 0.94 0.94 56,639.0K
13:45 0.94 0.94 0.94 0.94 10,573.6K
13:50 0.94 0.94 0.94 0.94 79,089.4K
13:55 0.94 0.94 0.94 0.94 23,827.4K
14:00 0.94 0.94 0.94 0.94 13,197.1K
14:05 0.94 0.94 0.94 0.94 14,443.4K
14:10 0.94 0.94 0.94 0.94 12,003.0K
14:15 0.94 0.94 0.94 0.94 24,587.1K
14:20 0.94 0.94 0.94 0.94 40,856.4K
14:25 0.94 0.94 0.94 0.94 7,322.4K
14:30 0.94 0.94 0.94 0.94 65,463.4K
14:35 0.94 0.94 0.94 0.94 43,787.5K
14:40 0.94 0.94 0.94 0.94 25,964.1K
14:45 0.94 0.94 0.94 0.94 2,713.7K
14:50 0.94 0.94 0.94 0.94 11,960.7K
14:55 0.94 0.94 0.94 0.94 10,016.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available