GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 11,442.0K
09:35 0.94 0.94 0.94 0.94 54,553.9K
09:40 0.94 0.94 0.94 0.94 45,030.9K
09:45 0.94 0.94 0.94 0.94 29,314.7K
09:50 0.94 0.94 0.94 0.94 39,170.1K
09:55 0.94 0.94 0.94 0.94 26,769.5K
10:00 0.94 0.94 0.94 0.94 20,761.2K
10:05 0.94 0.94 0.94 0.94 42,915.4K
10:10 0.94 0.94 0.94 0.94 80,624.5K
10:15 0.94 0.94 0.94 0.94 1,026.9K
10:20 0.94 0.94 0.94 0.94 4,345.0K
10:25 0.94 0.94 0.94 0.94 66,043.3K
10:30 0.94 0.94 0.94 0.94 33,867.5K
10:35 0.94 0.94 0.94 0.94 7,680.5K
10:40 0.94 0.94 0.94 0.94 51,541.9K
10:45 0.94 0.94 0.94 0.94 21,418.5K
10:50 0.94 0.94 0.93 0.93 250,615.6K
10:55 0.93 0.93 0.93 0.93 34,169.1K
11:00 0.93 0.94 0.93 0.93 61,848.1K
11:05 0.94 0.94 0.93 0.94 174,554.5K
11:10 0.94 0.94 0.94 0.94 295,739.9K
11:15 0.94 0.94 0.94 0.94 8,477.0K
11:20 0.94 0.94 0.94 0.94 121,244.1K
11:25 0.94 0.94 0.94 0.94 11,079.9K
13:00 0.94 0.94 0.94 0.94 32,818.0K
13:05 0.94 0.94 0.94 0.94 82,078.1K
13:10 0.94 0.94 0.94 0.94 19,359.0K
13:15 0.94 0.94 0.94 0.94 5,036.6K
13:20 0.94 0.94 0.94 0.94 5,856.5K
13:25 0.94 0.94 0.94 0.94 28,784.9K
13:30 0.94 0.94 0.94 0.94 47,269.5K
13:35 0.94 0.94 0.94 0.94 16,762.5K
13:40 0.94 0.94 0.94 0.94 37,365.3K
13:45 0.94 0.94 0.94 0.94 3,858.9K
13:50 0.94 0.94 0.94 0.94 19,693.4K
13:55 0.94 0.94 0.94 0.94 47,379.0K
14:00 0.94 0.94 0.94 0.94 10,496.3K
14:05 0.94 0.94 0.94 0.94 67,086.6K
14:10 0.94 0.94 0.94 0.94 13,007.7K
14:15 0.94 0.94 0.94 0.94 21,344.6K
14:20 0.94 0.94 0.94 0.94 25,078.3K
14:25 0.94 0.94 0.94 0.94 6,240.9K
14:30 0.94 0.94 0.94 0.94 4,922.3K
14:35 0.94 0.94 0.94 0.94 58,023.2K
14:40 0.94 0.94 0.94 0.94 22,917.0K
14:45 0.94 0.94 0.94 0.94 61,058.1K
14:50 0.94 0.94 0.94 0.94 14,352.7K
14:55 0.94 0.94 0.94 0.94 3,525.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available