GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 14,681.2K
09:35 0.94 0.94 0.94 0.94 22,996.8K
09:40 0.94 0.94 0.94 0.94 134,572.5K
09:45 0.94 0.94 0.94 0.94 70,800.9K
09:50 0.94 0.94 0.94 0.94 42,603.7K
09:55 0.94 0.94 0.94 0.94 26,249.9K
10:00 0.94 0.95 0.94 0.95 82,166.2K
10:05 0.95 0.95 0.95 0.95 49,878.2K
10:10 0.95 0.95 0.95 0.95 70,736.7K
10:15 0.95 0.95 0.95 0.95 65,807.3K
10:20 0.95 0.95 0.95 0.95 29,127.4K
10:25 0.95 0.95 0.95 0.95 49,996.5K
10:30 0.95 0.95 0.95 0.95 111,284.0K
10:35 0.95 0.95 0.95 0.95 107,699.4K
10:40 0.95 0.95 0.94 0.95 35,536.8K
10:45 0.95 0.95 0.94 0.95 10,526.4K
10:50 0.95 0.95 0.94 0.95 27,499.5K
10:55 0.95 0.95 0.94 0.95 1,035.3K
11:00 0.94 0.95 0.94 0.94 38,611.3K
11:05 0.95 0.95 0.94 0.94 37,813.0K
11:10 0.94 0.94 0.94 0.94 32,974.8K
11:15 0.94 0.94 0.94 0.94 12,008.6K
11:20 0.94 0.94 0.94 0.94 20,518.6K
11:25 0.94 0.94 0.94 0.94 1,100.5K
13:00 0.94 0.94 0.94 0.94 27,446.5K
13:05 0.94 0.94 0.94 0.94 153,915.1K
13:10 0.94 0.94 0.94 0.94 34,137.6K
13:15 0.94 0.94 0.94 0.94 40,125.3K
13:20 0.94 0.94 0.94 0.94 1,201.8K
13:25 0.94 0.94 0.94 0.94 1,036.4K
13:30 0.94 0.95 0.94 0.95 52,666.3K
13:35 0.94 0.94 0.94 0.94 56,996.2K
13:40 0.94 0.94 0.94 0.94 178,707.9K
13:45 0.94 0.95 0.94 0.94 58,600.9K
13:50 0.94 0.94 0.94 0.94 32,372.6K
13:55 0.94 0.95 0.94 0.94 20,526.2K
14:00 0.94 0.95 0.94 0.95 37,146.8K
14:05 0.95 0.95 0.95 0.95 52,623.2K
14:10 0.95 0.95 0.95 0.95 57,279.6K
14:15 0.95 0.95 0.95 0.95 44,240.7K
14:20 0.95 0.95 0.95 0.95 82,380.1K
14:25 0.95 0.95 0.95 0.95 9,038.9K
14:30 0.95 0.95 0.95 0.95 17,206.2K
14:35 0.95 0.95 0.95 0.95 14,090.5K
14:40 0.95 0.95 0.95 0.95 2,246.1K
14:45 0.95 0.95 0.95 0.95 37,566.4K
14:50 0.95 0.95 0.95 0.95 2,298.4K
14:55 0.95 0.95 0.95 0.95 10,220.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available