GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 77,710.0K
09:35 0.95 0.95 0.95 0.95 65,506.9K
09:40 0.95 0.95 0.95 0.95 51,901.2K
09:45 0.95 0.95 0.95 0.95 48,106.0K
09:50 0.95 0.95 0.95 0.95 7,628.1K
09:55 0.95 0.95 0.95 0.95 98,576.4K
10:00 0.95 0.95 0.95 0.95 43,945.8K
10:05 0.95 0.95 0.95 0.95 99,997.4K
10:10 0.95 0.95 0.95 0.95 71,195.6K
10:15 0.95 0.95 0.95 0.95 85,197.3K
10:20 0.95 0.95 0.95 0.95 24.5K
10:25 0.95 0.95 0.95 0.95 16,189.8K
10:30 0.95 0.95 0.95 0.95 26,325.4K
10:35 0.95 0.95 0.95 0.95 35,168.8K
10:40 0.95 0.95 0.95 0.95 94,186.7K
10:45 0.95 0.95 0.95 0.95 39,858.1K
10:50 0.95 0.95 0.95 0.95 17,236.2K
10:55 0.95 0.95 0.95 0.95 18,475.7K
11:00 0.95 0.95 0.95 0.95 33,437.0K
11:05 0.95 0.95 0.95 0.95 185,283.3K
11:10 0.95 0.95 0.95 0.95 142,559.0K
11:15 0.95 0.95 0.95 0.95 75,070.6K
11:20 0.95 0.95 0.95 0.95 101,063.9K
11:25 0.95 0.95 0.95 0.95 95,681.1K
13:00 0.95 0.95 0.95 0.95 29,239.2K
13:05 0.95 0.95 0.95 0.95 29,301.4K
13:10 0.95 0.95 0.95 0.95 3,952.5K
13:15 0.95 0.95 0.95 0.95 25,837.1K
13:20 0.95 0.95 0.95 0.95 1.7K
13:25 0.95 0.95 0.95 0.95 3,235.8K
13:30 0.95 0.95 0.95 0.95 30,923.7K
13:35 0.95 0.95 0.95 0.95 22,777.6K
13:40 0.95 0.95 0.95 0.95 0.3K
13:45 0.95 0.95 0.95 0.95 50,240.5K
13:50 0.95 0.95 0.95 0.95 750.4K
13:55 0.95 0.95 0.95 0.95 13.5K
14:00 0.95 0.95 0.95 0.95 66,591.6K
14:05 0.95 0.95 0.95 0.95 64,679.5K
14:10 0.95 0.95 0.95 0.95 1,001.3K
14:15 0.95 0.95 0.95 0.95 1,039.1K
14:20 0.95 0.95 0.95 0.95 14,762.9K
14:25 0.95 0.95 0.95 0.95 16,406.7K
14:30 0.95 0.95 0.95 0.95 3,918.9K
14:35 0.95 0.95 0.95 0.95 28,180.1K
14:40 0.95 0.95 0.95 0.95 6,200.6K
14:45 0.95 0.95 0.95 0.95 71,853.4K
14:50 0.95 0.95 0.95 0.95 4,758.5K
14:55 0.95 0.95 0.95 0.95 4,606.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available