GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 71,295.3K
09:35 0.95 0.95 0.95 0.95 79,118.2K
09:40 0.95 0.95 0.95 0.95 28,408.8K
09:45 0.95 0.95 0.95 0.95 16,086.5K
09:50 0.95 0.95 0.95 0.95 70,486.0K
09:55 0.95 0.95 0.95 0.95 92,558.4K
10:00 0.95 0.95 0.95 0.95 39,853.1K
10:05 0.95 0.95 0.95 0.95 103,514.0K
10:10 0.94 0.95 0.94 0.94 20,961.4K
10:15 0.94 0.94 0.94 0.94 52,258.6K
10:20 0.94 0.94 0.94 0.94 8,406.7K
10:25 0.94 0.94 0.94 0.94 150,769.7K
10:30 0.94 0.94 0.94 0.94 80,860.2K
10:35 0.94 0.94 0.94 0.94 135,846.2K
10:40 0.94 0.94 0.94 0.94 100,524.6K
10:45 0.94 0.94 0.94 0.94 26,706.4K
10:50 0.94 0.94 0.94 0.94 1,001.0K
10:55 0.94 0.94 0.94 0.94 109,222.0K
11:00 0.94 0.94 0.94 0.94 37,021.9K
11:05 0.94 0.94 0.94 0.94 21,695.5K
11:10 0.94 0.94 0.94 0.94 21.1K
11:15 0.94 0.94 0.94 0.94 6,040.0K
11:20 0.94 0.94 0.94 0.94 5,766.2K
11:25 0.94 0.94 0.94 0.94 12,739.7K
13:00 0.94 0.95 0.94 0.94 118,013.2K
13:05 0.94 0.94 0.94 0.94 43,472.7K
13:10 0.94 0.95 0.94 0.95 2,801.5K
13:15 0.95 0.95 0.95 0.95 36,235.5K
13:20 0.95 0.95 0.94 0.94 42,711.9K
13:25 0.95 0.95 0.94 0.94 2,093.7K
13:30 0.94 0.94 0.94 0.94 116,856.2K
13:35 0.94 0.95 0.94 0.95 81,640.0K
13:40 0.95 0.95 0.94 0.94 24,129.9K
13:45 0.94 0.94 0.94 0.94 61,232.4K
13:50 0.94 0.95 0.94 0.94 75,816.9K
13:55 0.94 0.94 0.94 0.94 1,675.4K
14:00 0.94 0.94 0.94 0.94 109,813.5K
14:05 0.94 0.94 0.94 0.94 1,090.5K
14:10 0.94 0.94 0.94 0.94 23,072.7K
14:15 0.94 0.94 0.94 0.94 12,184.7K
14:20 0.94 0.94 0.94 0.94 9,900.8K
14:25 0.94 0.95 0.94 0.94 40,391.3K
14:30 0.94 0.94 0.94 0.94 12,237.3K
14:35 0.94 0.94 0.94 0.94 44,858.5K
14:40 0.95 0.95 0.94 0.94 103,279.9K
14:45 0.94 0.95 0.94 0.95 14,460.7K
14:50 0.95 0.95 0.94 0.95 2,917.0K
14:55 0.94 0.95 0.94 0.94 1,910.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available