GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 17,524.8K
09:35 0.94 0.94 0.94 0.94 45,646.2K
09:40 0.94 0.94 0.94 0.94 141,506.8K
09:45 0.94 0.94 0.94 0.94 118,594.5K
09:50 0.94 0.94 0.94 0.94 5,284.7K
09:55 0.94 0.94 0.94 0.94 30,345.3K
10:00 0.94 0.94 0.94 0.94 114,090.5K
10:05 0.94 0.94 0.94 0.94 106,437.8K
10:10 0.94 0.94 0.94 0.94 74,831.0K
10:15 0.94 0.94 0.94 0.94 90,345.6K
10:20 0.94 0.94 0.94 0.94 24,161.6K
10:25 0.94 0.94 0.94 0.94 49,503.5K
10:30 0.94 0.94 0.94 0.94 23,660.2K
10:35 0.94 0.94 0.94 0.94 4,030.0K
10:40 0.94 0.94 0.94 0.94 9,523.4K
10:45 0.94 0.94 0.94 0.94 2,050.1K
10:50 0.94 0.94 0.94 0.94 24,473.6K
10:55 0.94 0.94 0.94 0.94 173,009.0K
11:00 0.94 0.94 0.94 0.94 89,085.8K
11:05 0.94 0.94 0.94 0.94 150,675.7K
11:10 0.94 0.94 0.94 0.94 2,070.2K
11:15 0.94 0.94 0.94 0.94 2,783.8K
11:20 0.94 0.94 0.94 0.94 46,330.1K
11:25 0.94 0.94 0.94 0.94 12,047.0K
13:00 0.94 0.94 0.94 0.94 82,278.1K
13:05 0.94 0.94 0.94 0.94 60,563.9K
13:10 0.94 0.94 0.94 0.94 39.6K
13:15 0.94 0.94 0.94 0.94 1,056.3K
13:20 0.94 0.94 0.94 0.94 5,294.9K
13:25 0.94 0.94 0.94 0.94 98,294.1K
13:30 0.94 0.94 0.94 0.94 126,009.8K
13:35 0.94 0.94 0.94 0.94 74,714.4K
13:40 0.94 0.94 0.94 0.94 26,765.2K
13:45 0.94 0.94 0.94 0.94 8.6K
13:50 0.94 0.94 0.94 0.94 71,749.1K
13:55 0.94 0.94 0.94 0.94 36,650.4K
14:00 0.94 0.94 0.94 0.94 39,593.6K
14:05 0.94 0.94 0.94 0.94 57,481.3K
14:10 0.94 0.94 0.94 0.94 38,415.4K
14:15 0.94 0.94 0.94 0.94 41,185.1K
14:20 0.94 0.94 0.94 0.94 13,304.1K
14:25 0.94 0.94 0.94 0.94 30,492.3K
14:30 0.94 0.94 0.94 0.94 2,397.0K
14:35 0.94 0.94 0.94 0.94 1.5K
14:40 0.94 0.94 0.94 0.94 2,031.1K
14:45 0.94 0.94 0.94 0.94 5,262.9K
14:50 0.94 0.94 0.94 0.94 9,470.9K
14:55 0.94 0.94 0.94 0.94 6,106.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available