GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 20,672.6K
09:35 0.94 0.94 0.94 0.94 42,332.1K
09:40 0.94 0.94 0.94 0.94 30,424.9K
09:45 0.94 0.94 0.94 0.94 81,306.8K
09:50 0.94 0.94 0.94 0.94 7,996.9K
09:55 0.94 0.94 0.94 0.94 15,369.1K
10:00 0.94 0.94 0.94 0.94 117,844.1K
10:05 0.94 0.94 0.94 0.94 42,007.6K
10:10 0.94 0.94 0.94 0.94 122,710.2K
10:15 0.94 0.94 0.94 0.94 49,268.5K
10:20 0.94 0.95 0.94 0.95 79,810.6K
10:25 0.95 0.95 0.94 0.94 1,584.9K
10:30 0.95 0.95 0.94 0.94 18,636.7K
10:35 0.94 0.94 0.94 0.94 24,396.7K
10:40 0.94 0.94 0.94 0.94 12,044.2K
10:45 0.94 0.94 0.94 0.94 46,821.2K
10:50 0.94 0.94 0.94 0.94 59,127.0K
10:55 0.94 0.94 0.94 0.94 25,843.4K
11:00 0.94 0.94 0.94 0.94 22,734.1K
11:05 0.94 0.94 0.94 0.94 6,661.4K
11:10 0.94 0.94 0.94 0.94 68,730.9K
11:15 0.94 0.94 0.94 0.94 62,293.2K
11:20 0.94 0.94 0.94 0.94 68,619.9K
11:25 0.94 0.94 0.94 0.94 25,089.3K
13:00 0.94 0.94 0.94 0.94 15,113.8K
13:05 0.94 0.94 0.94 0.94 38,065.7K
13:10 0.94 0.94 0.94 0.94 14,806.5K
13:15 0.94 0.94 0.94 0.94 38,288.1K
13:20 0.94 0.94 0.94 0.94 61,275.3K
13:25 0.94 0.94 0.94 0.94 4,335.5K
13:30 0.94 0.94 0.94 0.94 65,518.1K
13:35 0.94 0.94 0.94 0.94 2,799.1K
13:40 0.94 0.94 0.94 0.94 16,917.5K
13:45 0.94 0.94 0.94 0.94 24,387.0K
13:50 0.94 0.94 0.94 0.94 54,389.3K
13:55 0.94 0.94 0.94 0.94 4,020.1K
14:00 0.94 0.94 0.94 0.94 20,963.7K
14:05 0.94 0.94 0.94 0.94 39,962.3K
14:10 0.94 0.94 0.94 0.94 24,448.3K
14:15 0.94 0.94 0.94 0.94 4,260.7K
14:20 0.94 0.94 0.94 0.94 8,135.9K
14:25 0.94 0.94 0.94 0.94 3,778.4K
14:30 0.94 0.94 0.94 0.94 3,006.6K
14:35 0.94 0.94 0.94 0.94 10,463.3K
14:40 0.94 0.94 0.94 0.94 9,847.6K
14:45 0.94 0.94 0.94 0.94 1,995.4K
14:50 0.94 0.94 0.94 0.94 652.6K
14:55 0.94 0.94 0.94 0.94 6,465.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available