GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 40,591.7K
09:35 0.94 0.94 0.94 0.94 42,153.7K
09:40 0.94 0.94 0.94 0.94 33,439.9K
09:45 0.94 0.94 0.94 0.94 44,302.3K
09:50 0.94 0.94 0.94 0.94 81,995.6K
09:55 0.94 0.94 0.94 0.94 38,814.1K
10:00 0.94 0.94 0.94 0.94 109,196.5K
10:05 0.94 0.94 0.94 0.94 50,124.3K
10:10 0.94 0.94 0.94 0.94 28,855.9K
10:15 0.94 0.94 0.94 0.94 47,956.4K
10:20 0.94 0.94 0.94 0.94 71,176.1K
10:25 0.94 0.94 0.94 0.94 89,075.1K
10:30 0.94 0.94 0.94 0.94 11,462.4K
10:35 0.94 0.94 0.93 0.93 41,659.3K
10:40 0.93 0.94 0.93 0.93 27,481.0K
10:45 0.93 0.94 0.93 0.94 47,500.0K
10:50 0.94 0.94 0.93 0.93 3,248.5K
10:55 0.93 0.94 0.93 0.93 14,702.4K
11:00 0.93 0.94 0.93 0.93 43,238.5K
11:05 0.93 0.94 0.93 0.93 47,782.9K
11:10 0.93 0.93 0.93 0.93 31,926.5K
11:15 0.93 0.93 0.93 0.93 25,953.7K
11:20 0.93 0.93 0.93 0.93 9,160.5K
11:25 0.93 0.93 0.93 0.93 65,141.3K
13:00 0.93 0.93 0.93 0.93 57,918.3K
13:05 0.93 0.94 0.93 0.94 69,390.0K
13:10 0.94 0.94 0.93 0.93 69,564.3K
13:15 0.93 0.94 0.93 0.93 35,335.7K
13:20 0.93 0.93 0.93 0.93 83,740.4K
13:25 0.93 0.93 0.93 0.93 29,988.7K
13:30 0.93 0.94 0.93 0.93 5,774.4K
13:35 0.93 0.93 0.93 0.93 2,000.2K
13:40 0.93 0.93 0.93 0.93 1,003.0K
13:45 0.93 0.93 0.93 0.93 7,418.4K
13:50 0.93 0.93 0.93 0.93 18,277.8K
13:55 0.93 0.93 0.93 0.93 14,513.7K
14:00 0.93 0.93 0.93 0.93 5,101.2K
14:05 0.93 0.93 0.93 0.93 605.9K
14:10 0.93 0.94 0.93 0.94 30,559.9K
14:15 0.94 0.94 0.93 0.94 32,981.3K
14:20 0.94 0.94 0.94 0.94 6,100.7K
14:25 0.94 0.94 0.93 0.93 8,419.2K
14:30 0.93 0.93 0.93 0.93 9,349.9K
14:35 0.93 0.93 0.93 0.93 21.4K
14:40 0.93 0.93 0.93 0.93 2,203.3K
14:45 0.93 0.93 0.93 0.93 10,223.1K
14:50 0.94 0.94 0.93 0.93 3,371.6K
14:55 0.93 0.93 0.93 0.93 176.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available