GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 14,698.5K
09:35 0.93 0.94 0.93 0.93 91,828.4K
09:40 0.93 0.94 0.93 0.94 72,445.7K
09:45 0.94 0.94 0.94 0.94 98,323.6K
09:50 0.94 0.94 0.94 0.94 138,910.7K
09:55 0.94 0.94 0.94 0.94 85,391.3K
10:00 0.94 0.94 0.94 0.94 75,354.8K
10:05 0.94 0.94 0.94 0.94 43,358.9K
10:10 0.94 0.94 0.94 0.94 48,273.5K
10:15 0.94 0.94 0.94 0.94 46,155.0K
10:20 0.94 0.94 0.94 0.94 54,776.4K
10:25 0.94 0.94 0.94 0.94 19,739.6K
10:30 0.94 0.94 0.94 0.94 35,425.2K
10:35 0.94 0.94 0.94 0.94 34,760.4K
10:40 0.94 0.94 0.94 0.94 32,000.1K
10:45 0.94 0.94 0.94 0.94 35,343.6K
10:50 0.94 0.94 0.94 0.94 82,044.1K
10:55 0.94 0.94 0.94 0.94 17,400.3K
11:00 0.94 0.94 0.94 0.94 45,293.3K
11:05 0.94 0.94 0.94 0.94 22,768.8K
11:10 0.94 0.94 0.94 0.94 66,363.0K
11:15 0.94 0.94 0.94 0.94 29,180.9K
11:20 0.94 0.94 0.94 0.94 42,863.8K
11:25 0.94 0.94 0.94 0.94 21,471.9K
13:00 0.94 0.94 0.94 0.94 33,997.3K
13:05 0.94 0.94 0.94 0.94 20,977.1K
13:10 0.94 0.94 0.94 0.94 7,100.0K
13:15 0.94 0.94 0.94 0.94 7,586.7K
13:20 0.94 0.94 0.94 0.94 27,824.9K
13:25 0.94 0.94 0.94 0.94 21,651.2K
13:30 0.94 0.94 0.94 0.94 4,023.5K
13:35 0.94 0.94 0.94 0.94 2,472.8K
13:40 0.94 0.94 0.94 0.94 22,701.3K
13:45 0.94 0.94 0.94 0.94 21,290.0K
13:50 0.94 0.94 0.94 0.94 27,321.7K
13:55 0.94 0.94 0.94 0.94 6,774.2K
14:00 0.94 0.94 0.94 0.94 30,039.8K
14:05 0.94 0.94 0.94 0.94 22,234.3K
14:10 0.94 0.94 0.94 0.94 63,872.3K
14:15 0.94 0.94 0.94 0.94 64,172.8K
14:20 0.94 0.94 0.94 0.94 21,121.6K
14:25 0.94 0.94 0.94 0.94 17,729.9K
14:30 0.94 0.94 0.94 0.94 20,984.0K
14:35 0.94 0.94 0.94 0.94 36,436.9K
14:40 0.94 0.94 0.94 0.94 23,324.7K
14:45 0.94 0.94 0.94 0.94 20,258.7K
14:50 0.94 0.94 0.94 0.94 2,873.7K
14:55 0.94 0.94 0.94 0.94 5,989.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available