GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 32,133.9K
09:35 0.94 0.94 0.93 0.94 35,936.7K
09:40 0.94 0.94 0.94 0.94 37,288.4K
09:45 0.94 0.94 0.94 0.94 30,333.4K
09:50 0.94 0.94 0.94 0.94 74,412.7K
09:55 0.93 0.93 0.93 0.93 44,328.0K
10:00 0.93 0.93 0.93 0.93 96,361.7K
10:05 0.93 0.93 0.93 0.93 76,509.5K
10:10 0.93 0.93 0.93 0.93 198,749.1K
10:15 0.93 0.93 0.93 0.93 25,600.3K
10:20 0.93 0.93 0.93 0.93 67,824.1K
10:25 0.93 0.93 0.93 0.93 47,157.9K
10:30 0.93 0.93 0.93 0.93 12,224.4K
10:40 0.93 0.93 0.93 0.93 24,129.4K
10:45 0.93 0.93 0.93 0.93 25,446.9K
10:50 0.93 0.93 0.93 0.93 57,152.5K
10:55 0.93 0.93 0.93 0.93 18,221.4K
11:00 0.93 0.93 0.93 0.93 28,203.5K
11:05 0.93 0.94 0.93 0.94 14,922.1K
11:10 0.93 0.94 0.93 0.94 108.3K
11:15 0.93 0.94 0.93 0.94 41,765.3K
11:20 0.93 0.93 0.93 0.93 29,079.7K
11:25 0.93 0.93 0.93 0.93 17,663.4K
13:00 0.94 0.94 0.93 0.94 21,984.8K
13:05 0.93 0.94 0.93 0.94 19,328.0K
13:10 0.94 0.94 0.93 0.94 29,785.2K
13:15 0.94 0.94 0.94 0.94 25,170.6K
13:20 0.94 0.94 0.94 0.94 78.6K
13:25 0.94 0.94 0.94 0.94 3,407.4K
13:30 0.94 0.94 0.94 0.94 45,884.6K
13:35 0.94 0.94 0.94 0.94 225.0K
13:40 0.94 0.94 0.94 0.94 32,403.7K
13:45 0.94 0.94 0.94 0.94 38,299.9K
13:50 0.94 0.94 0.94 0.94 83,115.1K
13:55 0.94 0.94 0.94 0.94 11,843.3K
14:00 0.94 0.94 0.94 0.94 5,787.5K
14:05 0.94 0.94 0.94 0.94 3,477.6K
14:10 0.94 0.94 0.94 0.94 47,456.4K
14:15 0.94 0.94 0.94 0.94 1,268.5K
14:20 0.94 0.94 0.94 0.94 2,401.6K
14:25 0.94 0.94 0.94 0.94 7,119.2K
14:30 0.94 0.94 0.94 0.94 32,200.1K
14:35 0.94 0.94 0.94 0.94 8,665.1K
14:40 0.94 0.94 0.94 0.94 278.5K
14:45 0.94 0.94 0.94 0.94 46,396.6K
14:50 0.94 0.94 0.94 0.94 21,027.0K
14:55 0.94 0.94 0.94 0.94 16,143.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available