GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 42,932.0K
09:35 0.93 0.94 0.93 0.94 57,030.1K
09:40 0.94 0.94 0.93 0.94 40,007.1K
09:45 0.94 0.94 0.94 0.94 52,443.3K
09:50 0.94 0.94 0.94 0.94 18,735.4K
09:55 0.94 0.94 0.94 0.94 10,007.5K
10:00 0.94 0.94 0.94 0.94 38,718.1K
10:05 0.94 0.94 0.93 0.94 16,218.6K
10:10 0.93 0.94 0.93 0.94 3,116.6K
10:15 0.94 0.94 0.93 0.94 3,013.4K
10:20 0.93 0.94 0.93 0.93 13,599.5K
10:25 0.93 0.93 0.93 0.93 6,009.8K
10:30 0.93 0.93 0.93 0.93 13,839.3K
10:35 0.93 0.94 0.93 0.94 9,637.7K
10:40 0.94 0.94 0.93 0.94 26,594.7K
10:45 0.94 0.94 0.93 0.94 61,344.1K
10:50 0.94 0.94 0.94 0.94 4.9K
10:55 0.94 0.94 0.93 0.94 31,785.8K
11:00 0.94 0.94 0.94 0.94 44,744.6K
11:05 0.94 0.94 0.94 0.94 115,499.2K
11:10 0.94 0.94 0.94 0.94 43,387.8K
11:15 0.94 0.94 0.94 0.94 66,216.1K
11:20 0.94 0.94 0.94 0.94 10,373.6K
11:25 0.94 0.94 0.94 0.94 27,201.2K
13:00 0.94 0.94 0.94 0.94 80,723.8K
13:05 0.94 0.94 0.94 0.94 10,649.7K
13:10 0.94 0.94 0.94 0.94 12,982.3K
13:15 0.94 0.94 0.93 0.93 20,279.8K
13:20 0.94 0.94 0.94 0.94 4,410.6K
13:25 0.93 0.94 0.93 0.93 32,956.0K
13:30 0.93 0.94 0.93 0.93 30,020.8K
13:35 0.93 0.94 0.93 0.94 32,547.3K
13:45 0.94 0.94 0.93 0.94 12.8K
13:50 0.94 0.94 0.93 0.94 36,494.1K
13:55 0.94 0.94 0.94 0.94 6,594.7K
14:00 0.94 0.94 0.93 0.94 29,422.5K
14:05 0.94 0.94 0.94 0.94 2,528.0K
14:10 0.94 0.94 0.94 0.94 13,909.5K
14:15 0.94 0.94 0.94 0.94 3,337.5K
14:20 0.94 0.94 0.94 0.94 9,272.4K
14:25 0.94 0.94 0.94 0.94 23,617.8K
14:30 0.94 0.94 0.93 0.94 24,042.5K
14:35 0.94 0.94 0.94 0.94 4,695.4K
14:40 0.94 0.94 0.94 0.94 3,210.7K
14:45 0.94 0.94 0.93 0.93 33,275.7K
14:50 0.94 0.94 0.93 0.94 825.7K
14:55 0.93 0.94 0.93 0.94 13,998.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available