GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 11,183.9K
09:35 0.94 0.94 0.94 0.94 9,285.1K
09:40 0.94 0.95 0.94 0.94 24,856.1K
09:45 0.95 0.95 0.94 0.94 40,401.0K
09:50 0.94 0.95 0.94 0.94 34,189.0K
09:55 0.94 0.94 0.94 0.94 28,550.0K
10:00 0.94 0.94 0.94 0.94 93,497.9K
10:05 0.94 0.94 0.94 0.94 2,560.5K
10:10 0.94 0.94 0.94 0.94 482.5K
10:15 0.94 0.94 0.94 0.94 50,333.3K
10:20 0.94 0.94 0.94 0.94 47,477.9K
10:25 0.94 0.94 0.94 0.94 32,287.0K
10:30 0.94 0.94 0.94 0.94 56,781.5K
10:35 0.94 0.94 0.94 0.94 7,481.3K
10:40 0.94 0.94 0.94 0.94 39,700.5K
10:45 0.94 0.94 0.94 0.94 561.7K
10:50 0.94 0.94 0.94 0.94 8,318.9K
10:55 0.94 0.95 0.94 0.94 62,788.0K
11:00 0.94 0.95 0.94 0.94 51,485.7K
11:05 0.94 0.94 0.94 0.94 62,847.8K
11:10 0.94 0.95 0.94 0.94 22,913.5K
11:15 0.94 0.94 0.94 0.94 29,877.8K
11:20 0.94 0.94 0.94 0.94 2,475.8K
11:25 0.94 0.94 0.94 0.94 29,165.0K
13:00 0.94 0.94 0.94 0.94 9,773.8K
13:05 0.94 0.94 0.94 0.94 50.3K
13:10 0.94 0.94 0.94 0.94 3,021.1K
13:15 0.94 0.94 0.94 0.94 1.0K
13:20 0.94 0.94 0.94 0.94 27,295.5K
13:25 0.94 0.94 0.94 0.94 4,679.0K
13:30 0.94 0.94 0.94 0.94 86,591.8K
13:35 0.94 0.94 0.94 0.94 6,404.2K
13:40 0.94 0.94 0.94 0.94 38,463.9K
13:45 0.94 0.94 0.94 0.94 14,610.8K
13:50 0.94 0.94 0.94 0.94 72,817.6K
13:55 0.94 0.94 0.94 0.94 24,540.2K
14:00 0.94 0.94 0.94 0.94 2,604.0K
14:05 0.94 0.94 0.94 0.94 48,077.2K
14:10 0.94 0.94 0.94 0.94 203,431.6K
14:15 0.94 0.94 0.94 0.94 35,110.8K
14:20 0.94 0.94 0.94 0.94 44,743.5K
14:25 0.94 0.94 0.94 0.94 38,547.6K
14:30 0.94 0.94 0.94 0.94 15,388.1K
14:35 0.94 0.94 0.94 0.94 31,275.9K
14:40 0.94 0.94 0.94 0.94 16,948.4K
14:45 0.94 0.94 0.94 0.94 22,161.1K
14:50 0.94 0.94 0.94 0.94 7,721.9K
14:55 0.94 0.94 0.94 0.94 11,400.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available