GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 43,248.9K
09:35 0.95 0.95 0.95 0.95 34,815.3K
09:40 0.95 0.95 0.95 0.95 86,644.7K
09:45 0.95 0.95 0.95 0.95 6,527.9K
09:50 0.95 0.95 0.95 0.95 94,528.8K
09:55 0.95 0.95 0.95 0.95 79,619.8K
10:00 0.95 0.95 0.95 0.95 81,756.1K
10:05 0.95 0.95 0.95 0.95 25,664.0K
10:10 0.95 0.95 0.95 0.95 33,844.2K
10:15 0.95 0.95 0.95 0.95 30,938.3K
10:20 0.95 0.95 0.95 0.95 37,524.0K
10:25 0.95 0.95 0.95 0.95 47,717.3K
10:30 0.95 0.95 0.95 0.95 29,322.0K
10:35 0.95 0.95 0.95 0.95 41,496.7K
10:40 0.95 0.95 0.95 0.95 600.6K
10:45 0.95 0.95 0.95 0.95 17,152.0K
10:50 0.95 0.95 0.95 0.95 67,308.3K
10:55 0.95 0.95 0.95 0.95 54,798.1K
11:00 0.95 0.95 0.95 0.95 5,916.6K
11:05 0.95 0.95 0.95 0.95 18,302.1K
11:10 0.95 0.95 0.95 0.95 4,230.3K
11:15 0.95 0.95 0.95 0.95 47.2K
11:20 0.95 0.95 0.95 0.95 21,509.8K
11:25 0.95 0.95 0.95 0.95 0.3K
13:00 0.95 0.95 0.95 0.95 108,184.1K
13:05 0.95 0.95 0.95 0.95 31,396.3K
13:10 0.95 0.95 0.95 0.95 57,522.1K
13:15 0.95 0.95 0.95 0.95 31,574.5K
13:20 0.95 0.95 0.95 0.95 28,701.7K
13:25 0.95 0.95 0.95 0.95 8,841.7K
13:30 0.95 0.95 0.95 0.95 51,663.0K
13:35 0.95 0.95 0.95 0.95 9,736.8K
13:40 0.95 0.95 0.95 0.95 9,008.6K
13:45 0.95 0.95 0.95 0.95 26,419.9K
13:50 0.95 0.95 0.95 0.95 31,683.8K
13:55 0.95 0.95 0.95 0.95 45,860.7K
14:00 0.95 0.95 0.95 0.95 45,956.1K
14:05 0.95 0.95 0.95 0.95 11,085.5K
14:10 0.95 0.95 0.95 0.95 99,651.1K
14:15 0.95 0.95 0.95 0.95 48,758.8K
14:20 0.95 0.95 0.95 0.95 20,375.6K
14:25 0.95 0.95 0.95 0.95 10,678.5K
14:30 0.95 0.95 0.95 0.95 12,903.9K
14:35 0.95 0.95 0.95 0.95 27,378.7K
14:40 0.95 0.95 0.95 0.95 46,978.5K
14:45 0.95 0.95 0.95 0.95 13,769.7K
14:50 0.95 0.95 0.95 0.95 12,754.3K
14:55 0.95 0.95 0.95 0.95 5,353.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available