GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 48,228.9K
09:35 0.95 0.95 0.94 0.95 74,564.3K
09:40 0.94 0.95 0.94 0.95 95,951.3K
09:45 0.95 0.95 0.95 0.95 51,186.4K
09:50 0.95 0.95 0.95 0.95 144,294.7K
09:55 0.95 0.95 0.95 0.95 50,898.9K
10:00 0.95 0.95 0.95 0.95 115,625.0K
10:05 0.95 0.95 0.95 0.95 51,856.0K
10:10 0.95 0.95 0.95 0.95 10,827.8K
10:15 0.95 0.95 0.95 0.95 58,237.1K
10:20 0.95 0.95 0.95 0.95 12,364.6K
10:25 0.95 0.95 0.95 0.95 41,970.5K
10:30 0.95 0.95 0.95 0.95 84,998.8K
10:35 0.95 0.95 0.95 0.95 22,805.8K
10:40 0.95 0.95 0.95 0.95 39,919.3K
10:45 0.95 0.95 0.95 0.95 27,355.1K
10:50 0.95 0.95 0.95 0.95 57,429.7K
10:55 0.95 0.95 0.95 0.95 73,840.4K
11:00 0.95 0.95 0.95 0.95 79,136.3K
11:05 0.95 0.95 0.95 0.95 8,927.0K
11:10 0.95 0.95 0.95 0.95 14,390.3K
11:15 0.95 0.95 0.95 0.95 38,762.8K
11:20 0.95 0.95 0.95 0.95 17,436.5K
11:25 0.95 0.95 0.95 0.95 32,747.7K
13:00 0.95 0.95 0.95 0.95 22,271.8K
13:05 0.95 0.95 0.95 0.95 9,457.9K
13:10 0.95 0.95 0.95 0.95 12,986.8K
13:15 0.95 0.95 0.95 0.95 21,591.2K
13:20 0.95 0.95 0.95 0.95 18,249.1K
13:25 0.95 0.95 0.95 0.95 23,275.9K
13:30 0.95 0.95 0.95 0.95 87,909.9K
13:35 0.95 0.95 0.95 0.95 38,384.7K
13:40 0.95 0.95 0.95 0.95 17,244.3K
13:45 0.95 0.95 0.95 0.95 14,465.3K
13:50 0.95 0.95 0.95 0.95 9,322.0K
13:55 0.95 0.95 0.95 0.95 4,282.0K
14:00 0.95 0.95 0.95 0.95 7,836.7K
14:05 0.95 0.95 0.95 0.95 5,312.9K
14:10 0.95 0.95 0.95 0.95 22,028.8K
14:15 0.95 0.95 0.95 0.95 3,230.1K
14:20 0.95 0.95 0.95 0.95 2,416.2K
14:25 0.95 0.95 0.95 0.95 2,642.7K
14:30 0.95 0.95 0.95 0.95 3,483.8K
14:35 0.95 0.95 0.95 0.95 4,104.3K
14:40 0.95 0.95 0.95 0.95 4,660.0K
14:45 0.95 0.95 0.95 0.95 7,216.6K
14:50 0.95 0.95 0.95 0.95 12,009.2K
14:55 0.95 0.95 0.95 0.95 2,932.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available