GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 43,175.9K
09:35 0.94 0.94 0.94 0.94 69,097.6K
09:40 0.94 0.94 0.94 0.94 52,118.4K
09:45 0.94 0.94 0.94 0.94 48,962.3K
09:50 0.94 0.94 0.94 0.94 81,675.0K
09:55 0.94 0.94 0.94 0.94 18,535.6K
10:00 0.94 0.94 0.94 0.94 16,140.8K
10:05 0.94 0.94 0.94 0.94 2,886.7K
10:10 0.94 0.94 0.94 0.94 63,662.4K
10:15 0.94 0.94 0.94 0.94 55,863.5K
10:20 0.94 0.94 0.94 0.94 33,940.3K
10:25 0.94 0.95 0.94 0.94 7,788.9K
10:30 0.95 0.95 0.94 0.94 50,037.3K
10:35 0.94 0.94 0.94 0.94 23,907.2K
10:40 0.94 0.94 0.94 0.94 21,275.4K
10:45 0.94 0.94 0.94 0.94 2,584.9K
10:50 0.94 0.94 0.94 0.94 652.2K
10:55 0.94 0.94 0.94 0.94 7,560.0K
11:00 0.94 0.94 0.94 0.94 1,003.1K
11:05 0.94 0.94 0.94 0.94 1,883.9K
11:10 0.94 0.94 0.94 0.94 906.8K
11:15 0.94 0.94 0.94 0.94 113.5K
11:20 0.94 0.94 0.94 0.94 5,781.7K
11:25 0.94 0.94 0.94 0.94 4,468.5K
13:00 0.94 0.94 0.94 0.94 61,779.6K
13:05 0.94 0.94 0.94 0.94 38,016.2K
13:10 0.94 0.94 0.94 0.94 19,542.3K
13:15 0.94 0.94 0.94 0.94 13,060.3K
13:20 0.94 0.94 0.94 0.94 338.4K
13:25 0.94 0.94 0.94 0.94 0.6K
13:30 0.94 0.94 0.94 0.94 13,292.5K
13:35 0.94 0.94 0.94 0.94 33,659.4K
13:40 0.94 0.94 0.94 0.94 1,359.5K
13:45 0.94 0.94 0.94 0.94 869.7K
13:50 0.94 0.94 0.94 0.94 725.8K
13:55 0.94 0.94 0.94 0.94 16,362.8K
14:00 0.94 0.94 0.94 0.94 44,054.2K
14:05 0.94 0.94 0.94 0.94 1,012.1K
14:10 0.94 0.94 0.94 0.94 39,147.3K
14:15 0.94 0.94 0.94 0.94 12,760.2K
14:20 0.94 0.95 0.94 0.95 4,300.1K
14:25 0.95 0.95 0.94 0.94 730.5K
14:30 0.94 0.95 0.94 0.95 93,961.1K
14:35 0.95 0.95 0.95 0.95 110,207.4K
14:40 0.95 0.95 0.94 0.95 62,808.8K
14:50 0.95 0.95 0.94 0.95 5,159.9K
14:55 0.95 0.95 0.94 0.94 31,307.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available