GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 9,260.6K
09:35 0.94 0.94 0.94 0.94 53,264.9K
09:40 0.94 0.95 0.94 0.95 53,216.9K
09:45 0.95 0.95 0.94 0.95 61,459.7K
09:50 0.94 0.95 0.94 0.95 61,855.9K
09:55 0.95 0.95 0.94 0.95 56,002.4K
10:00 0.95 0.95 0.94 0.94 16,314.7K
10:05 0.94 0.95 0.94 0.94 66,094.0K
10:10 0.94 0.95 0.94 0.94 103,826.9K
10:15 0.94 0.94 0.94 0.94 2,047.9K
10:20 0.94 0.94 0.94 0.94 2,190.6K
10:25 0.94 0.94 0.94 0.94 48,259.2K
10:30 0.94 0.94 0.94 0.94 78,272.7K
10:35 0.94 0.94 0.94 0.94 38,725.0K
10:40 0.94 0.94 0.94 0.94 27,418.9K
10:45 0.94 0.94 0.94 0.94 44,360.0K
10:50 0.94 0.94 0.94 0.94 15,976.8K
10:55 0.94 0.94 0.94 0.94 1,320.3K
11:00 0.94 0.94 0.94 0.94 2,220.8K
11:05 0.94 0.94 0.94 0.94 17,204.3K
11:10 0.94 0.94 0.94 0.94 1,487.0K
11:15 0.94 0.94 0.94 0.94 1,308.7K
11:20 0.94 0.94 0.94 0.94 37,043.2K
11:25 0.94 0.94 0.94 0.94 9,167.7K
13:00 0.94 0.94 0.94 0.94 29,738.2K
13:05 0.94 0.94 0.94 0.94 2,566.0K
13:10 0.94 0.94 0.94 0.94 1,740.9K
13:15 0.94 0.94 0.94 0.94 23,780.7K
13:20 0.94 0.94 0.94 0.94 28,057.4K
13:25 0.94 0.94 0.94 0.94 3,959.4K
13:30 0.94 0.94 0.94 0.94 6,642.9K
13:35 0.94 0.94 0.94 0.94 3,875.7K
13:40 0.94 0.94 0.94 0.94 39,580.0K
13:45 0.94 0.94 0.94 0.94 6,622.9K
13:50 0.94 0.94 0.94 0.94 14,537.4K
13:55 0.94 0.94 0.94 0.94 17,012.8K
14:00 0.94 0.94 0.94 0.94 54,151.6K
14:05 0.94 0.94 0.94 0.94 23,994.9K
14:10 0.94 0.94 0.94 0.94 54,632.0K
14:15 0.94 0.94 0.94 0.94 16,779.5K
14:20 0.94 0.94 0.94 0.94 22,175.2K
14:25 0.94 0.94 0.94 0.94 3,497.2K
14:30 0.94 0.94 0.94 0.94 13,510.4K
14:35 0.94 0.94 0.94 0.94 5,161.6K
14:40 0.94 0.94 0.94 0.94 7,845.2K
14:45 0.94 0.94 0.94 0.94 4,675.8K
14:50 0.94 0.94 0.94 0.94 15,919.1K
14:55 0.94 0.94 0.94 0.94 4,100.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available